Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001972 | $0.002239 | $0.001780 | $0.002126 | $18,860.99 | $0 |
| 2019-02-02 | $0.002123 | $0.002231 | $0.001813 | $0.002145 | $28,005.66 | $0 |
| 2019-02-03 | $0.002119 | $0.002205 | $0.001854 | $0.002008 | $29,059.47 | $0 |
| 2019-02-04 | $0.002142 | $0.002474 | $0.001821 | $0.002474 | $15,042.32 | $0 |
| 2019-02-05 | $0.002467 | $0.002618 | $0.002384 | $0.002462 | $24,133.75 | $0 |
| 2019-02-06 | $0.002505 | $0.002727 | $0.002355 | $0.002544 | $22,723.92 | $0 |
| 2019-02-07 | $0.002544 | $0.002723 | $0.002430 | $0.002635 | $20,401.13 | $0 |
| 2019-02-08 | $0.002635 | $0.003238 | $0.002490 | $0.003192 | $31,010.27 | $0 |
| 2019-02-09 | $0.003187 | $0.003240 | $0.002802 | $0.003034 | $17,554.03 | $0 |
| 2019-02-10 | $0.003223 | $0.003223 | $0.002424 | $0.002735 | $26,506.02 | $0 |
| 2019-02-11 | $0.002649 | $0.002876 | $0.002474 | $0.002504 | $24,182.98 | $0 |
| 2019-02-12 | $0.002509 | $0.002844 | $0.002351 | $0.002673 | $60,401.77 | $0 |
| 2019-02-13 | $0.002799 | $0.002799 | $0.002495 | $0.002537 | $68,045.21 | $0 |
| 2019-02-14 | $0.002533 | $0.002645 | $0.002440 | $0.002561 | $54,725.23 | $0 |
| 2019-02-15 | $0.002493 | $0.002606 | $0.002451 | $0.002459 | $56,318.86 | $0 |
| 2019-02-16 | $0.002461 | $0.002556 | $0.002458 | $0.002543 | $68,193.29 | $0 |
| 2019-02-17 | $0.002512 | $0.002591 | $0.002455 | $0.002496 | $65,700.08 | $0 |
| 2019-02-18 | $0.002529 | $0.002651 | $0.002267 | $0.002528 | $38,690.74 | $0 |
| 2019-02-19 | $0.002533 | $0.002743 | $0.002377 | $0.002395 | $27,410.27 | $0 |
| 2019-02-20 | $0.002393 | $0.002760 | $0.002306 | $0.002539 | $34,068.31 | $0 |
| 2019-02-21 | $0.002538 | $0.002588 | $0.002279 | $0.002295 | $67,789.12 | $0 |
| 2019-02-22 | $0.002320 | $0.002470 | $0.002293 | $0.002422 | $35,486.34 | $0 |
| 2019-02-23 | $0.002418 | $0.002530 | $0.002370 | $0.002488 | $58,790.82 | $0 |
| 2019-02-24 | $0.002490 | $0.002575 | $0.002278 | $0.002285 | $56,911.94 | $0 |
| 2019-02-25 | $0.002290 | $0.002332 | $0.002266 | $0.002310 | $23,732.88 | $0 |
| 2019-02-26 | $0.002303 | $0.002364 | $0.002240 | $0.002333 | $24,674.71 | $0 |
| 2019-02-27 | $0.002335 | $0.002341 | $0.002259 | $0.002318 | $28,803.66 | $0 |
| 2019-02-28 | $0.002321 | $0.002363 | $0.002265 | $0.002315 | $38,564.01 | $0 |