Read READ
Xếp hạng #?
03:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002312 | $0.002349 | $0.002279 | $0.002303 | $35,462.22 | $0 |
| 2019-03-02 | $0.002299 | $0.002340 | $0.002273 | $0.002292 | $26,519.02 | $0 |
| 2019-03-03 | $0.002289 | $0.002360 | $0.002273 | $0.002321 | $37,345.41 | $0 |
| 2019-03-04 | $0.002324 | $0.002334 | $0.002273 | $0.002319 | $34,503.40 | $0 |
| 2019-03-05 | $0.002321 | $0.003284 | $0.002271 | $0.003177 | $46,449.18 | $0 |
| 2019-03-06 | $0.003019 | $0.003327 | $0.002597 | $0.002759 | $53,934.14 | $0 |
| 2019-03-07 | $0.002759 | $0.002789 | $0.002528 | $0.002645 | $61,599.97 | $0 |
| 2019-03-08 | $0.002589 | $0.002670 | $0.002359 | $0.002541 | $64,298.88 | $0 |
| 2019-03-09 | $0.002539 | $0.002611 | $0.002423 | $0.002492 | $59,072.32 | $0 |
| 2019-03-10 | $0.002495 | $0.002545 | $0.002377 | $0.002389 | $58,094.24 | $0 |
| 2019-03-11 | $0.002391 | $0.002842 | $0.002285 | $0.002729 | $49,401.77 | $0 |
| 2019-03-12 | $0.002613 | $0.002783 | $0.002430 | $0.002665 | $45,421.02 | $0 |
| 2019-03-13 | $0.002671 | $0.003018 | $0.002538 | $0.002846 | $52,700.05 | $0 |
| 2019-03-14 | $0.002796 | $0.002941 | $0.002364 | $0.002456 | $34,352.92 | $0 |
| 2019-03-15 | $0.002454 | $0.002739 | $0.002332 | $0.002386 | $35,594.33 | $0 |
| 2019-03-16 | $0.002437 | $0.002707 | $0.002336 | $0.002480 | $34,660.47 | $0 |
| 2019-03-17 | $0.002427 | $0.002674 | $0.002335 | $0.002574 | $33,227.87 | $0 |
| 2019-03-18 | $0.002602 | $0.002680 | $0.002396 | $0.002496 | $32,792.28 | $0 |
| 2019-03-19 | $0.002498 | $0.002594 | $0.002413 | $0.002591 | $28,059.76 | $0 |
| 2019-03-20 | $0.002591 | $0.002595 | $0.002357 | $0.002496 | $34,536.57 | $0 |
| 2019-03-21 | $0.002500 | $0.002579 | $0.002204 | $0.002390 | $35,164.81 | $0 |
| 2019-03-22 | $0.002360 | $0.002441 | $0.001996 | $0.002104 | $29,308.96 | $0 |
| 2019-03-23 | $0.002103 | $0.002704 | $0.002075 | $0.002572 | $36,930.66 | $0 |
| 2019-03-24 | $0.002569 | $0.002687 | $0.002475 | $0.002545 | $33,177.30 | $0 |
| 2019-03-25 | $0.002598 | $0.002624 | $0.002425 | $0.002544 | $36,154.70 | $0 |
| 2019-03-26 | $0.002534 | $0.002548 | $0.002223 | $0.002355 | $12,401.33 | $0 |
| 2019-03-27 | $0.002356 | $0.002498 | $0.002170 | $0.002266 | $44,876.53 | $0 |
| 2019-03-28 | $0.002266 | $0.002450 | $0.002156 | $0.002308 | $59,574.01 | $0 |
| 2019-03-29 | $0.002308 | $0.002452 | $0.002098 | $0.002249 | $49,824.63 | $0 |
| 2019-03-30 | $0.002244 | $0.002432 | $0.002140 | $0.002256 | $48,966.51 | $0 |
| 2019-03-31 | $0.002256 | $0.002382 | $0.002210 | $0.002378 | $53,464.01 | $0 |