Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002377 | $0.002496 | $0.002220 | $0.002491 | $28,932.71 | $0 |
| 2019-04-02 | $0.002493 | $0.002822 | $0.002217 | $0.002496 | $55,686.68 | $0 |
| 2019-04-03 | $0.002497 | $0.003549 | $0.002476 | $0.002568 | $48,090.52 | $0 |
| 2019-04-04 | $0.002569 | $0.002728 | $0.002447 | $0.002561 | $55,476.29 | $0 |
| 2019-04-05 | $0.002561 | $0.002796 | $0.002153 | $0.002679 | $61,536.77 | $0 |
| 2019-04-06 | $0.002599 | $0.002714 | $0.002478 | $0.002602 | $56,880.40 | $0 |
| 2019-04-07 | $0.002599 | $0.002776 | $0.002524 | $0.002752 | $55,991.81 | $0 |
| 2019-04-08 | $0.002716 | $0.002800 | $0.002545 | $0.002667 | $60,946.20 | $0 |
| 2019-04-09 | $0.002667 | $0.002774 | $0.002570 | $0.002753 | $62,449.84 | $0 |
| 2019-04-10 | $0.002753 | $0.002884 | $0.002585 | $0.002793 | $59,528.32 | $0 |
| 2019-04-11 | $0.002794 | $0.002873 | $0.002567 | $0.002780 | $28,041.72 | $0 |
| 2019-04-12 | $0.002779 | $0.002913 | $0.002718 | $0.002845 | $23,528.21 | $0 |
| 2019-04-13 | $0.002845 | $0.002859 | $0.002773 | $0.002846 | $1,008.81 | $0 |
| 2019-04-14 | $0.002846 | $0.002899 | $0.002820 | $0.002886 | $8,431.34 | $0 |
| 2019-04-15 | $0.002886 | $0.002901 | $0.002502 | $0.002676 | $24,882.29 | $0 |
| 2019-04-16 | $0.002676 | $0.002781 | $0.002526 | $0.002714 | $35,132.53 | $0 |
| 2019-04-17 | $0.002713 | $0.002883 | $0.002625 | $0.002824 | $33,996.34 | $0 |
| 2019-04-18 | $0.002824 | $0.002957 | $0.002723 | $0.002801 | $40,127.98 | $0 |
| 2019-04-19 | $0.002801 | $0.002997 | $0.002767 | $0.002895 | $45,028.26 | $0 |
| 2019-04-20 | $0.002895 | $0.002951 | $0.002843 | $0.002886 | $55,355.54 | $0 |
| 2019-04-21 | $0.002887 | $0.003373 | $0.002824 | $0.002998 | $50,557.78 | $0 |
| 2019-04-22 | $0.002997 | $0.003253 | $0.002892 | $0.003074 | $93,632.92 | $0 |
| 2019-04-23 | $0.003074 | $0.003242 | $0.001765 | $0.002913 | $85,587.04 | $0 |
| 2019-04-24 | $0.002912 | $0.002917 | $0.002752 | $0.002898 | $101,151 | $0 |
| 2019-04-25 | $0.002898 | $0.003862 | $0.002494 | $0.002760 | $70,087.20 | $0 |
| 2019-04-26 | $0.002769 | $0.003861 | $0.002631 | $0.003092 | $67,150.47 | $0 |
| 2019-04-27 | $0.003094 | $0.003156 | $0.002829 | $0.002964 | $67,605.07 | $0 |
| 2019-04-28 | $0.002963 | $0.003008 | $0.002663 | $0.002808 | $64,772.34 | $0 |
| 2019-04-29 | $0.002809 | $0.002947 | $0.002649 | $0.002751 | $59,728.45 | $0 |
| 2019-04-30 | $0.002752 | $0.002932 | $0.002666 | $0.002888 | $71,792.18 | $0 |