Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.002727 | $0.002924 | $0.002719 | $0.002843 | $75,595.09 | $0 |
| 2019-05-02 | $0.002844 | $0.002988 | $0.002714 | $0.002982 | $74,086.98 | $0 |
| 2019-05-03 | $0.002982 | $0.003314 | $0.002795 | $0.003116 | $71,994.87 | $0 |
| 2019-05-04 | $0.003116 | $0.003238 | $0.002813 | $0.002944 | $68,164.57 | $0 |
| 2019-05-05 | $0.002944 | $0.003221 | $0.002708 | $0.003058 | $106,257 | $0 |
| 2019-05-06 | $0.002956 | $0.003177 | $0.002747 | $0.002935 | $123,577 | $0 |
| 2019-05-07 | $0.002883 | $0.003185 | $0.002716 | $0.003040 | $97,975.09 | $0 |
| 2019-05-08 | $0.003036 | $0.003791 | $0.002927 | $0.003099 | $41,631.54 | $0 |
| 2019-05-09 | $0.003099 | $0.003295 | $0.003031 | $0.003160 | $44,382.11 | $0 |
| 2019-05-10 | $0.003158 | $0.003270 | $0.002955 | $0.003078 | $50,027.05 | $0 |
| 2019-05-11 | $0.003079 | $0.003404 | $0.002337 | $0.003166 | $56,206.61 | $0 |
| 2019-05-12 | $0.003016 | $0.003237 | $0.002563 | $0.002774 | $39,616.78 | $0 |
| 2019-05-13 | $0.002774 | $0.003731 | $0.002606 | $0.003350 | $53,949.17 | $0 |
| 2019-05-14 | $0.003194 | $0.003505 | $0.002944 | $0.003005 | $51,140.90 | $0 |
| 2019-05-15 | $0.003003 | $0.003390 | $0.002946 | $0.003053 | $53,572.20 | $0 |
| 2019-05-16 | $0.003049 | $0.004285 | $0.002825 | $0.003073 | $35,395.79 | $0 |
| 2019-05-17 | $0.003072 | $0.003088 | $0.002344 | $0.002698 | $27,433.66 | $0 |
| 2019-05-18 | $0.002698 | $0.002719 | $0.002387 | $0.002606 | $752.74 | $0 |
| 2019-05-19 | $0.002607 | $0.003104 | $0.002011 | $0.002978 | $47,837.37 | $0 |
| 2019-05-20 | $0.002979 | $0.003155 | $0.002499 | $0.002725 | $46,262.36 | $0 |
| 2019-05-21 | $0.002724 | $0.003007 | $0.002590 | $0.002814 | $39,120.39 | $0 |
| 2019-05-22 | $0.002814 | $0.003639 | $0.002742 | $0.002836 | $43,172.61 | $0 |
| 2019-05-23 | $0.002832 | $0.003527 | $0.002542 | $0.002866 | $41,913.38 | $0 |
| 2019-05-24 | $0.002867 | $0.003107 | $0.002618 | $0.002716 | $14,839.04 | $0 |
| 2019-05-25 | $0.002716 | $0.002876 | $0.002582 | $0.002651 | $43,824.35 | $0 |
| 2019-05-26 | $0.002651 | $0.003024 | $0.002536 | $0.002868 | $48,598.49 | $0 |
| 2019-05-27 | $0.002870 | $0.002981 | $0.002723 | $0.002817 | $42,477.65 | $0 |
| 2019-05-28 | $0.002875 | $0.003287 | $0.002785 | $0.002923 | $32,112.42 | $0 |
| 2019-05-29 | $0.002922 | $0.002922 | $0.002660 | $0.002841 | $22,382.19 | $0 |
| 2019-05-30 | $0.002841 | $0.002878 | $0.002604 | $0.002651 | $18,932.97 | $0 |
| 2019-05-31 | $0.002651 | $0.002740 | $0.002530 | $0.002653 | $18,249.06 | $0 |