Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002652 | $0.002750 | $0.002626 | $0.002737 | $21,165.90 | $0 |
| 2019-06-02 | $0.002737 | $0.002747 | $0.002083 | $0.002356 | $23,701.43 | $0 |
| 2019-06-03 | $0.002358 | $0.002670 | $0.002118 | $0.002251 | $28,154.46 | $0 |
| 2019-06-04 | $0.002204 | $0.002629 | $0.001918 | $0.002040 | $17,865.24 | $0 |
| 2019-06-05 | $0.002040 | $0.002437 | $0.001949 | $0.002259 | $24,829.58 | $0 |
| 2019-06-06 | $0.002187 | $0.002453 | $0.001970 | $0.002263 | $13,227.11 | $0 |
| 2019-06-07 | $0.002263 | $0.002319 | $0.002020 | $0.002163 | $42,064.77 | $0 |
| 2019-06-08 | $0.002163 | $0.002347 | $0.002131 | $0.002282 | $54,796.26 | $0 |
| 2019-06-09 | $0.002282 | $0.002350 | $0.001955 | $0.002146 | $49,540.12 | $0 |
| 2019-06-10 | $0.002141 | $0.002270 | $0.002056 | $0.002256 | $51,561.81 | $0 |
| 2019-06-11 | $0.002258 | $0.002332 | $0.002220 | $0.002291 | $46,333.45 | $0 |
| 2019-06-12 | $0.002295 | $0.002401 | $0.002272 | $0.002295 | $46,480.67 | $0 |
| 2019-06-13 | $0.002297 | $0.003850 | $0.002231 | $0.002477 | $63,431.63 | $0 |
| 2019-06-14 | $0.002479 | $0.002734 | $0.002139 | $0.002572 | $55,879.44 | $0 |
| 2019-06-15 | $0.002573 | $0.002657 | $0.002406 | $0.002473 | $47,206.15 | $0 |
| 2019-06-16 | $0.002473 | $0.002890 | $0.002464 | $0.002514 | $61,695.89 | $0 |
| 2019-06-17 | $0.002500 | $0.003587 | $0.002490 | $0.003325 | $51,653.10 | $0 |
| 2019-06-18 | $0.003324 | $0.003461 | $0.002627 | $0.002644 | $31,742.74 | $0 |
| 2019-06-19 | $0.002646 | $0.003167 | $0.002639 | $0.002966 | $27,892.45 | $0 |
| 2019-06-20 | $0.002965 | $0.003163 | $0.002701 | $0.003161 | $36,540.76 | $0 |
| 2019-06-21 | $0.003163 | $0.003196 | $0.002563 | $0.003048 | $43,642.12 | $0 |
| 2019-06-22 | $0.003048 | $0.003714 | $0.002925 | $0.003173 | $48,578.01 | $0 |
| 2019-06-23 | $0.003174 | $0.003663 | $0.003168 | $0.003453 | $49,435.70 | $0 |
| 2019-06-24 | $0.003453 | $0.003501 | $0.003202 | $0.003458 | $39,483.19 | $0 |
| 2019-06-25 | $0.003457 | $0.003689 | $0.003455 | $0.003655 | $3,966.01 | $0 |
| 2019-06-26 | $0.003655 | $0.003863 | $0.002859 | $0.003157 | $10,185.30 | $0 |
| 2019-06-27 | $0.003157 | $0.003473 | $0.002356 | $0.002549 | $3,811.42 | $0 |
| 2019-06-28 | $0.002549 | $0.002873 | $0.002387 | $0.002848 | $15,959.51 | $0 |
| 2019-06-29 | $0.002851 | $0.002902 | $0.002573 | $0.002625 | $13,038.95 | $0 |
| 2019-06-30 | $0.002623 | $0.002768 | $0.002341 | $0.002466 | $13,565.12 | $0 |