Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002466 | $0.002579 | $0.002223 | $0.002478 | $13,949.79 | $0 |
| 2019-07-02 | $0.002479 | $0.002617 | $0.002190 | $0.002595 | $6,060.63 | $0 |
| 2019-07-03 | $0.002595 | $0.002753 | $0.002460 | $0.002750 | $14,962.94 | $0 |
| 2019-07-04 | $0.002750 | $0.004158 | $0.002658 | $0.003697 | $21,273.49 | $0 |
| 2019-07-05 | $0.003696 | $0.003696 | $0.003096 | $0.003180 | $14,709.47 | $0 |
| 2019-07-06 | $0.003179 | $0.003606 | $0.002307 | $0.002464 | $10,498.20 | $0 |
| 2019-07-07 | $0.002464 | $0.002540 | $0.002450 | $0.002518 | $2,327.26 | $0 |
| 2019-07-08 | $0.002518 | $0.003445 | $0.002489 | $0.002947 | $16,427.26 | $0 |
| 2019-07-09 | $0.002948 | $0.002949 | $0.002447 | $0.002889 | $14,249.34 | $0 |
| 2019-07-10 | $0.002889 | $0.002953 | $0.002452 | $0.002671 | $14,093.88 | $0 |
| 2019-07-11 | $0.002671 | $0.002778 | $0.002335 | $0.002382 | $12,422.59 | $0 |
| 2019-07-12 | $0.002384 | $0.002738 | $0.002253 | $0.002717 | $12,952.84 | $0 |
| 2019-07-13 | $0.002718 | $0.002803 | $0.002252 | $0.002616 | $12,539.09 | $0 |
| 2019-07-14 | $0.002617 | $0.002633 | $0.002286 | $0.002456 | $12,813.97 | $0 |
| 2019-07-15 | $0.002458 | $0.002544 | $0.002236 | $0.002507 | $14,223.11 | $0 |
| 2019-07-16 | $0.002504 | $0.002634 | $0.002296 | $0.002355 | $4,243.21 | $0 |
| 2019-07-17 | $0.002350 | $0.002486 | $0.001839 | $0.002226 | $12,877.59 | $0 |
| 2019-07-18 | $0.002227 | $0.002469 | $0.001964 | $0.002451 | $12,142.51 | $0 |
| 2019-07-19 | $0.002451 | $0.002465 | $0.002168 | $0.002405 | $15,233.45 | $0 |
| 2019-07-20 | $0.002406 | $0.002456 | $0.002114 | $0.002156 | $10,831.14 | $0 |
| 2019-07-21 | $0.002156 | $0.002457 | $0.002078 | $0.002118 | $9,837.27 | $0 |
| 2019-07-22 | $0.002118 | $0.002444 | $0.002098 | $0.002171 | $11,722.12 | $0 |
| 2019-07-23 | $0.002171 | $0.002355 | $0.002028 | $0.002076 | $3,137.73 | $0 |
| 2019-07-24 | $0.002076 | $0.002278 | $0.002020 | $0.002255 | $11,695.87 | $0 |
| 2019-07-25 | $0.002255 | $0.002335 | $0.001969 | $0.001979 | $10,054.26 | $0 |
| 2019-07-26 | $0.001979 | $0.002269 | $0.001942 | $0.001973 | $9,055.08 | $0 |
| 2019-07-27 | $0.001973 | $0.002324 | $0.001969 | $0.002181 | $11,377.27 | $0 |
| 2019-07-28 | $0.002179 | $0.002195 | $0.001900 | $0.002097 | $10,130.66 | $0 |
| 2019-07-29 | $0.002097 | $0.002212 | $0.001989 | $0.002000 | $9,585.00 | $0 |
| 2019-07-30 | $0.002000 | $0.002199 | $0.001814 | $0.001823 | $8,625.19 | $0 |
| 2019-07-31 | $0.001822 | $0.002320 | $0.001822 | $0.002318 | $13,234.92 | $0 |