Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002319 | $0.002406 | $0.002206 | $0.002393 | $12,078.87 | $0 |
| 2019-08-02 | $0.002394 | $0.002767 | $0.002386 | $0.002735 | $13,960.21 | $0 |
| 2019-08-03 | $0.002735 | $0.002834 | $0.002688 | $0.002814 | $16,369.42 | $0 |
| 2019-08-04 | $0.002815 | $0.002863 | $0.002761 | $0.002852 | $12,946.63 | $0 |
| 2019-08-05 | $0.002851 | $0.003012 | $0.002307 | $0.002602 | $12,019.13 | $0 |
| 2019-08-06 | $0.002600 | $0.002693 | $0.002365 | $0.002410 | $12,760.17 | $0 |
| 2019-08-07 | $0.002409 | $0.002704 | $0.002186 | $0.002271 | $12,121.12 | $0 |
| 2019-08-08 | $0.002271 | $0.002742 | $0.002254 | $0.002632 | $15,090.80 | $0 |
| 2019-08-09 | $0.002631 | $0.002636 | $0.002244 | $0.002372 | $13,430.63 | $0 |
| 2019-08-10 | $0.002372 | $0.002385 | $0.002130 | $0.002270 | $11,737.51 | $0 |
| 2019-08-11 | $0.002270 | $0.002303 | $0.002246 | $0.002302 | $13,428.34 | $0 |
| 2019-08-12 | $0.002303 | $0.002304 | $0.002038 | $0.002164 | $9,446.57 | $0 |
| 2019-08-13 | $0.002164 | $0.002276 | $0.001914 | $0.002177 | $11,603.75 | $0 |
| 2019-08-14 | $0.002176 | $0.002177 | $0.001258 | $0.001306 | $698.41 | $0 |
| 2019-08-15 | $0.001306 | $0.002726 | $0.001305 | $0.001682 | $596.41 | $0 |
| 2019-08-16 | $0.001682 | $0.002522 | $0.001675 | $0.002487 | $13,045.83 | $0 |
| 2019-08-17 | $0.002488 | $0.002508 | $0.002414 | $0.002455 | $14,400.87 | $0 |
| 2019-08-18 | $0.002455 | $0.002464 | $0.001920 | $0.001964 | $9,834.74 | $0 |
| 2019-08-19 | $0.001964 | $0.002574 | $0.001957 | $0.002293 | $14,528.33 | $0 |
| 2019-08-20 | $0.002293 | $0.002597 | $0.002123 | $0.002152 | $12,046.30 | $0 |
| 2019-08-21 | $0.002152 | $0.002560 | $0.002029 | $0.002533 | $12,111.53 | $0 |
| 2019-08-22 | $0.002533 | $0.002562 | $0.002084 | $0.002531 | $14,356.77 | $0 |
| 2019-08-23 | $0.002531 | $0.002609 | $0.002518 | $0.002602 | $12,262.47 | $0 |
| 2019-08-24 | $0.002602 | $0.002604 | $0.002494 | $0.002538 | $12,358.71 | $0 |
| 2019-08-25 | $0.002538 | $0.002644 | $0.002498 | $0.002527 | $13,287.07 | $0 |
| 2019-08-26 | $0.002531 | $0.002629 | $0.001948 | $0.001970 | $12,386.51 | $0 |
| 2019-08-27 | $0.001970 | $0.002354 | $0.001613 | $0.001630 | $9,450.74 | $0 |
| 2019-08-28 | $0.001630 | $0.002134 | $0.001614 | $0.002046 | $11,303.98 | $0 |
| 2019-08-29 | $0.002047 | $0.002123 | $0.001731 | $0.002091 | $10,335.18 | $0 |
| 2019-08-30 | $0.002088 | $0.002126 | $0.002070 | $0.002109 | $11,144.03 | $0 |
| 2019-08-31 | $0.002110 | $0.002224 | $0.001725 | $0.002212 | $13,731.26 | $0 |