Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002213 | $0.002252 | $0.002111 | $0.002242 | $13,914.68 | $0 |
| 2019-09-02 | $0.002242 | $0.002391 | $0.001554 | $0.002381 | $11,661.43 | $0 |
| 2019-09-03 | $0.002381 | $0.002389 | $0.001693 | $0.001702 | $9,013.03 | $0 |
| 2019-09-04 | $0.001701 | $0.001721 | $0.001669 | $0.001696 | $0 | $0 |
| 2019-09-05 | $0.001696 | $0.002543 | $0.001696 | $0.002537 | $12,879.59 | $0 |
| 2019-09-06 | $0.002537 | $0.002551 | $0.002140 | $0.002278 | $13,110.00 | $0 |
| 2019-09-07 | $0.002279 | $0.002811 | $0.002276 | $0.002527 | $11,669.01 | $0 |
| 2019-09-08 | $0.002526 | $0.002537 | $0.002393 | $0.002402 | $13,633.74 | $0 |
| 2019-09-09 | $0.002402 | $0.002586 | $0.002333 | $0.002583 | $4,858.88 | $0 |
| 2019-09-10 | $0.002583 | $0.003285 | $0.002581 | $0.003138 | $14,641.81 | $0 |
| 2019-09-11 | $0.003138 | $0.003241 | $0.002302 | $0.002646 | $12,814.55 | $0 |
| 2019-09-12 | $0.002647 | $0.003130 | $0.002021 | $0.003122 | $9,235.31 | $0 |
| 2019-09-13 | $0.003122 | $0.003311 | $0.002678 | $0.003210 | $16,362.17 | $0 |
| 2019-09-14 | $0.003211 | $0.003441 | $0.002891 | $0.003417 | $14,998.06 | $0 |
| 2019-09-15 | $0.003417 | $0.003423 | $0.002887 | $0.003414 | $4,947.17 | $0 |
| 2019-09-16 | $0.003414 | $0.003419 | $0.002178 | $0.002876 | $15,634.06 | $0 |
| 2019-09-17 | $0.002876 | $0.002985 | $0.002866 | $0.002967 | $10,894.44 | $0 |
| 2019-09-18 | $0.002966 | $0.003234 | $0.001840 | $0.002959 | $13,432.81 | $0 |
| 2019-09-19 | $0.002961 | $0.002966 | $0.002477 | $0.002687 | $636.75 | $0 |
| 2019-09-20 | $0.002692 | $0.002973 | $0.002608 | $0.002954 | $15,038.29 | $0 |
| 2019-09-21 | $0.002953 | $0.003044 | $0.002655 | $0.003006 | $2,046.22 | $0 |
| 2019-09-22 | $0.003005 | $0.003144 | $0.002982 | $0.003138 | $14,232.03 | $0 |
| 2019-09-23 | $0.003138 | $0.003139 | $0.002471 | $0.002471 | $6,776.73 | $0 |
| 2019-09-24 | $0.002473 | $0.003057 | $0.002385 | $0.002482 | $10,781.80 | $0 |
| 2019-09-25 | $0.002483 | $0.002699 | $0.002141 | $0.002640 | $203.03 | $0 |
| 2019-09-26 | $0.002640 | $0.002685 | $0.002398 | $0.002669 | $164.82 | $0 |
| 2019-09-27 | $0.002669 | $0.002678 | $0.002120 | $0.002200 | $2.10 | $0 |
| 2019-09-28 | $0.002200 | $0.002733 | $0.002182 | $0.002719 | $114.12 | $0 |
| 2019-09-29 | $0.002720 | $0.002724 | $0.002234 | $0.002268 | $27.89 | $0 |
| 2019-09-30 | $0.002267 | $0.002824 | $0.002241 | $0.002818 | $600.76 | $0 |