Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002818 | $0.002892 | $0.002795 | $0.002848 | $0 | $0 |
| 2019-10-02 | $0.002848 | $0.002848 | $0.002848 | $0.002848 | $0 | $0 |
| 2019-10-03 | $0.002848 | $0.002848 | $0.001627 | $0.001651 | $32.98 | $0 |
| 2019-10-04 | $0.001651 | $0.002224 | $0.001633 | $0.002214 | $134.57 | $0 |
| 2019-10-05 | $0.002214 | $0.002220 | $0.002175 | $0.002180 | $0 | $0 |
| 2019-10-06 | $0.002180 | $0.002180 | $0.002180 | $0.002180 | $0 | $0 |
| 2019-10-07 | $0.002180 | $0.002180 | $0.002180 | $0.002180 | $0 | $0 |
| 2019-10-08 | $0.002180 | $0.002244 | $0.002180 | $0.002223 | $1.66 | $0 |
| 2019-10-09 | $0.002223 | $0.002331 | $0.002206 | $0.002319 | $0.8998 | $0 |
| 2019-10-10 | $0.002319 | $0.002327 | $0.002287 | $0.002303 | $0 | $0 |
| 2019-10-11 | $0.002303 | $0.002303 | $0.002303 | $0.002303 | $0 | $0 |
| 2019-10-12 | $0.002303 | $0.002303 | $0.002220 | $0.002223 | $490.82 | $0 |
| 2019-10-13 | $0.002222 | $0.002854 | $0.002220 | $0.002799 | $2.43 | $0 |
| 2019-10-14 | $0.002799 | $0.002815 | $0.002791 | $0.002800 | $0 | $0 |
| 2019-10-15 | $0.002800 | $0.002800 | $0.002800 | $0.002800 | $0 | $0 |
| 2019-10-16 | $0.002800 | $0.002800 | $0.001116 | $0.001126 | $54.92 | $0 |
| 2019-10-17 | $0.001126 | $0.003254 | $0.001120 | $0.003240 | $8.55 | $0 |
| 2019-10-18 | $0.003240 | $0.003254 | $0.001135 | $0.001554 | $414.03 | $0 |
| 2019-10-19 | $0.001554 | $0.001609 | $0.001543 | $0.001604 | $0 | $0 |
| 2019-10-20 | $0.001604 | $0.001604 | $0.0009565 | $0.001328 | $932.57 | $0 |
| 2019-10-21 | $0.001328 | $0.001334 | $0.0009871 | $0.0009897 | $0 | $0 |
| 2019-10-22 | $0.0009897 | $0.0009897 | $0.0009897 | $0.0009897 | $0 | $0 |
| 2019-10-23 | $0.0009897 | $0.0009897 | $0.0009897 | $0.0009897 | $0 | $0 |
| 2019-10-24 | $0.0009897 | $0.0009897 | $0.0009897 | $0.0009897 | $0 | $0 |
| 2019-10-25 | $0.0009897 | $0.003047 | $0.0009897 | $0.002689 | $595.64 | $0 |
| 2019-10-26 | $0.002688 | $0.003520 | $0.002605 | $0.003040 | $74.49 | $0 |
| 2019-10-27 | $0.003039 | $0.003131 | $0.002319 | $0.002389 | $10.19 | $0 |
| 2019-10-28 | $0.002387 | $0.003220 | $0.002387 | $0.003040 | $1.40 | $0 |
| 2019-10-29 | $0.003041 | $0.003086 | $0.002303 | $0.002357 | $1.21 | $0 |
| 2019-10-30 | $0.002358 | $0.002358 | $0.002275 | $0.002285 | $0 | $0 |
| 2019-10-31 | $0.002285 | $0.003073 | $0.002285 | $0.003026 | $197.72 | $0 |