Read READ
Xếp hạng #?
10:33:07 01/09/2020
Read (READ)
Không theo dõi
Lịch sử giá Read (READ) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.003024 | $0.003080 | $0.001920 | $0.001943 | $486.65 | $0 |
| 2019-11-02 | $0.001943 | $0.001962 | $0.001941 | $0.001956 | $0 | $0 |
| 2019-11-03 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-04 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-05 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-06 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-07 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-08 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-09 | $0.001956 | $0.001956 | $0.001956 | $0.001956 | $0 | $0 |
| 2019-11-10 | $0.001956 | $0.001956 | $0.001764 | $0.001812 | $21.74 | $0 |
| 2019-11-11 | $0.001811 | $0.001816 | $0.001738 | $0.001751 | $0 | $0 |
| 2019-11-12 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-13 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-14 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-15 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-16 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-17 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-18 | $0.001751 | $0.001751 | $0.001751 | $0.001751 | $0 | $0 |
| 2019-11-19 | $0.001751 | $0.002517 | $0.001751 | $0.002461 | $8.90 | $0 |
| 2019-11-20 | $0.002461 | $0.002471 | $0.0009795 | $0.001057 | $150.51 | $0 |
| 2019-11-21 | $0.001056 | $0.001058 | $0.0009847 | $0.0009931 | $3.84 | $0 |
| 2019-11-22 | $0.0009931 | $0.0010000 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-23 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-24 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-25 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-26 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-27 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-28 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-29 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |
| 2019-11-30 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $0 |