Reakoin REAK
Xếp hạng #?
12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
Lịch sử giá Reakoin (REAK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-06 | $0.005706 | $0.03132 | $0.005665 | $0.03132 | $28,644.70 | $0 |
| 2018-11-07 | $0.03142 | $0.03142 | $0.01989 | $0.02685 | $10,587.70 | $0 |
| 2018-11-08 | $0.02684 | $0.02958 | $0.02270 | $0.02286 | $6,218.74 | $0 |
| 2018-11-09 | $0.02277 | $0.02541 | $0.01323 | $0.02000 | $9,352.85 | $0 |
| 2018-11-10 | $0.01999 | $0.02009 | $0.01283 | $0.01293 | $3,364.72 | $0 |
| 2018-11-11 | $0.01292 | $0.01447 | $0.01031 | $0.01418 | $4,382.44 | $0 |
| 2018-11-12 | $0.01421 | $0.01441 | $0.002742 | $0.005998 | $5,891.19 | $11,401.75 |
| 2018-11-13 | $0.005972 | $0.01056 | $0.005972 | $0.009818 | $6,248.86 | $18,664.65 |
| 2018-11-14 | $0.009790 | $0.01001 | $0.005709 | $0.006491 | $3,211.40 | $12,354.88 |
| 2018-11-15 | $0.006527 | $0.008225 | $0.005584 | $0.008225 | $224.66 | $15,660.12 |
| 2018-11-16 | $0.008223 | $0.01156 | $0.006292 | $0.008450 | $393.74 | $16,088.43 |
| 2018-11-17 | $0.008473 | $0.01049 | $0.008382 | $0.009283 | $96.92 | $17,673.72 |
| 2018-11-18 | $0.009313 | $0.01868 | $0.009294 | $0.01684 | $2,822.68 | $32,124.17 |
| 2018-11-19 | $0.01685 | $0.02304 | $0.01014 | $0.01454 | $3,032.23 | $27,752.07 |
| 2018-11-20 | $0.01446 | $0.01474 | $0.008376 | $0.01063 | $541.83 | $20,279.70 |
| 2018-11-21 | $0.01063 | $0.01091 | $0.007974 | $0.01011 | $345.91 | $19,300.89 |
| 2018-11-22 | $0.01007 | $0.01281 | $0.007823 | $0.01250 | $1,571.61 | $23,875.60 |
| 2018-11-23 | $0.009500 | $0.03548 | $0.008827 | $0.03509 | $6,650.27 | $67,075.51 |
| 2018-11-24 | $0.03505 | $0.05055 | $0.009269 | $0.01953 | $1,844.12 | $37,362.68 |
| 2018-11-25 | $0.01954 | $0.02165 | $0.01063 | $0.01572 | $420.75 | $30,098.25 |
| 2018-11-26 | $0.01575 | $0.01991 | $0.01264 | $0.01981 | $2,842.64 | $37,974.14 |
| 2018-11-27 | $0.01980 | $0.02016 | $0.01870 | $0.01907 | $405.43 | $36,580.81 |
| 2018-11-28 | $0.01909 | $0.02242 | $0.01717 | $0.02163 | $1,020.31 | $41,514.39 |
| 2018-11-29 | $0.02170 | $0.02325 | $0.01847 | $0.01965 | $233.11 | $37,733.51 |
| 2018-11-30 | $0.01970 | $0.02475 | $0.01810 | $0.01912 | $221.56 | $36,733.85 |