Reakoin REAK
Xếp hạng #?
12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
Lịch sử giá Reakoin (REAK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005663 | $0.01147 | $0.005195 | $0.007182 | $15.94 | $15,235.90 |
| 2019-06-02 | $0.007182 | $0.007654 | $0.005997 | $0.006064 | $50.69 | $12,866.80 |
| 2019-06-03 | $0.006064 | $0.006758 | $0.005820 | $0.005821 | $1.81 | $12,353.90 |
| 2019-06-04 | $0.005814 | $0.008276 | $0.005130 | $0.006239 | $43.09 | $13,244.76 |
| 2019-06-05 | $0.006236 | $0.007404 | $0.005407 | $0.006362 | $54.80 | $13,509.70 |
| 2019-06-06 | $0.006363 | $0.006761 | $0.004996 | $0.005066 | $28.94 | $10,760.91 |
| 2019-06-07 | $0.005067 | $0.005110 | $0.004833 | $0.005052 | $19.11 | $10,734.20 |
| 2019-06-08 | $0.005051 | $0.005091 | $0.004683 | $0.004803 | $70.29 | $10,209.25 |
| 2019-06-09 | $0.004804 | $0.004847 | $0.004612 | $0.004774 | $2.78 | $10,150.49 |
| 2019-06-10 | $0.004762 | $0.005434 | $0.004532 | $0.004552 | $13.61 | $9,679.91 |
| 2019-06-11 | $0.004556 | $0.004730 | $0.004111 | $0.004690 | $9.53 | $9,977.71 |
| 2019-06-12 | $0.004700 | $0.005333 | $0.004644 | $0.004791 | $4.91 | $10,194.42 |
| 2019-06-13 | $0.004795 | $0.007525 | $0.003899 | $0.005322 | $10.05 | $11,326.67 |
| 2019-06-14 | $0.005326 | $0.006949 | $0.005234 | $0.006940 | $6.62 | $14,774.43 |
| 2019-06-15 | $0.006943 | $0.007665 | $0.005149 | $0.007076 | $1.97 | $15,069.09 |
| 2019-06-16 | $0.007076 | $0.007081 | $0.005409 | $0.005698 | $6.58 | $12,136.63 |
| 2019-06-17 | $0.005698 | $0.007018 | $0.005683 | $0.006121 | $2.62 | $13,042.11 |
| 2019-06-18 | $0.006119 | $0.006896 | $0.005702 | $0.005735 | $18.62 | $12,221.93 |
| 2019-06-19 | $0.005739 | $0.007930 | $0.005729 | $0.006116 | $5.33 | $13,037.10 |
| 2019-06-20 | $0.006115 | $0.008070 | $0.005282 | $0.006166 | $26.48 | $13,146.84 |
| 2019-06-21 | $0.006171 | $0.008084 | $0.005636 | $0.006543 | $4.36 | $13,953.18 |
| 2019-06-22 | $0.006562 | $0.008739 | $0.006222 | $0.007078 | $31.99 | $15,100.49 |
| 2019-06-23 | $0.007080 | $0.007129 | $0.006482 | $0.006666 | $0.7667 | $14,224.06 |
| 2019-06-24 | $0.006666 | $0.008457 | $0.006427 | $0.007924 | $52.08 | $16,910.42 |
| 2019-06-25 | $0.007923 | $0.009271 | $0.005410 | $0.006461 | $1,520.17 | $13,790.56 |
| 2019-06-26 | $0.006461 | $0.01220 | $0.005587 | $0.009090 | $1,393.88 | $19,407.86 |
| 2019-06-27 | $0.009090 | $0.009304 | $0.004743 | $0.005384 | $206.80 | $11,498.86 |
| 2019-06-28 | $0.005393 | $0.01046 | $0.005208 | $0.007136 | $29.49 | $15,245.23 |
| 2019-06-29 | $0.007142 | $0.008816 | $0.006602 | $0.006824 | $5.15 | $14,582.39 |
| 2019-06-30 | $0.006819 | $0.007410 | $0.005125 | $0.006466 | $27.29 | $13,820.68 |