Reakoin REAK
Xếp hạng #?
12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
Lịch sử giá Reakoin (REAK) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.003441 | $0.003917 | $0.003432 | $0.003888 | $15.92 | $8,667.65 |
| 2020-01-02 | $0.003887 | $0.003887 | $0.003669 | $0.003770 | $10.11 | $8,408.16 |
| 2020-01-03 | $0.003771 | $0.004042 | $0.003653 | $0.003820 | $6.52 | $8,524.15 |
| 2020-01-04 | $0.003818 | $0.003920 | $0.003587 | $0.003708 | $2.31 | $8,277.43 |
| 2020-01-05 | $0.003705 | $0.003996 | $0.003705 | $0.003853 | $2.58 | $8,605.38 |
| 2020-01-06 | $0.003853 | $0.003977 | $0.003787 | $0.003933 | $0.3721 | $8,785.22 |
| 2020-01-07 | $0.003933 | $0.004119 | $0.003655 | $0.003756 | $32.46 | $8,391.49 |
| 2020-01-08 | $0.003756 | $0.004016 | $0.003656 | $0.003717 | $12.48 | $8,308.12 |
| 2020-01-09 | $0.003711 | $0.003814 | $0.003608 | $0.003625 | $22.51 | $8,105.45 |
| 2020-01-10 | $0.003628 | $0.003892 | $0.003553 | $0.003842 | $2.07 | $8,595.72 |
| 2020-01-11 | $0.003842 | $0.003970 | $0.003627 | $0.003936 | $9.62 | $8,809.97 |
| 2020-01-12 | $0.003935 | $0.007255 | $0.003630 | $0.005321 | $186.28 | $11,914.82 |
| 2020-01-13 | $0.005323 | $0.006287 | $0.002361 | $0.003989 | $196.61 | $8,936.30 |
| 2020-01-14 | $0.003993 | $0.004567 | $0.003969 | $0.004278 | $70.16 | $9,588.92 |
| 2020-01-15 | $0.004271 | $0.004801 | $0.003716 | $0.004083 | $15.65 | $9,157.68 |
| 2020-01-16 | $0.004084 | $0.004194 | $0.003729 | $0.004190 | $20.76 | $9,402.41 |
| 2020-01-17 | $0.004190 | $0.004921 | $0.004163 | $0.004364 | $13.53 | $9,798.59 |
| 2020-01-18 | $0.004363 | $0.006926 | $0.004271 | $0.005089 | $293.91 | $11,433.81 |
| 2020-01-19 | $0.005089 | $0.005219 | $0.004447 | $0.004735 | $5.58 | $10,646.25 |
| 2020-01-20 | $0.004735 | $0.004748 | $0.004124 | $0.004284 | $35.16 | $9,637.33 |
| 2020-01-21 | $0.004282 | $0.004310 | $0.003350 | $0.003826 | $1.54 | $8,611.31 |
| 2020-01-22 | $0.003811 | $0.003986 | $0.003457 | $0.003464 | $0.8440 | $7,797.77 |
| 2020-01-23 | $0.003472 | $0.004008 | $0.003164 | $0.003990 | $14.50 | $8,987.97 |
| 2020-01-24 | $0.003995 | $0.004046 | $0.003036 | $0.003043 | $0.6585 | $6,857.84 |
| 2020-01-25 | $0.003042 | $0.006030 | $0.002161 | $0.005158 | $94.05 | $11,627.86 |
| 2020-01-26 | $0.005158 | $0.005158 | $0.003976 | $0.004001 | $15.13 | $9,025.32 |
| 2020-01-27 | $0.004003 | $0.004041 | $0.002409 | $0.003350 | $1.98 | $7,560.54 |
| 2020-01-28 | $0.003348 | $0.004344 | $0.003304 | $0.004344 | $10.88 | $9,810.07 |
| 2020-01-29 | $0.004346 | $0.004364 | $0.002582 | $0.002702 | $6.94 | $6,105.19 |
| 2020-01-30 | $0.002700 | $0.002968 | $0.002676 | $0.002961 | $0.9010 | $6,692.98 |
| 2020-01-31 | $0.002961 | $0.004431 | $0.002923 | $0.004334 | $5.72 | $9,802.28 |