Reakoin REAK
Xếp hạng #?
12:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
Lịch sử giá Reakoin (REAK) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.004204 | $0.004276 | $0.002290 | $0.002654 | $0.08357 | $6,076.45 |
| 2020-03-02 | $0.002654 | $0.007211 | $0.002642 | $0.003274 | $5.96 | $7,499.85 |
| 2020-03-03 | $0.003276 | $0.006998 | $0.002650 | $0.002985 | $0.9928 | $6,840.67 |
| 2020-03-04 | $0.002985 | $0.003260 | $0.002959 | $0.002977 | $0.2619 | $6,824.25 |
| 2020-03-05 | $0.002977 | $0.003110 | $0.002977 | $0.003089 | $0.1297 | $7,352.44 |
| 2020-03-06 | $0.003089 | $0.003119 | $0.003069 | $0.003100 | $0.1258 | $7,378.77 |
| 2020-03-07 | $0.003101 | $0.003113 | $0.003022 | $0.003027 | $0.04113 | $7,206.47 |
| 2020-03-08 | $0.003027 | $0.003027 | $0.002750 | $0.002753 | $0.08922 | $6,555.42 |
| 2020-03-09 | $0.002751 | $0.002779 | $0.002609 | $0.002693 | $0.04840 | $6,415.17 |
| 2020-03-10 | $0.002696 | $0.002708 | $0.002676 | $0.002683 | $0 | $6,392.70 |
| 2020-03-11 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,397.94 |
| 2020-03-12 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,403.84 |
| 2020-03-13 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,405.15 |
| 2020-03-14 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,409.45 |
| 2020-03-15 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,410.21 |
| 2020-03-16 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,410.53 |
| 2020-03-17 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $6,410.65 |
| 2020-03-18 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-19 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-20 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-21 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-22 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-23 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-24 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-25 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-26 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-27 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-28 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-29 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-30 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |
| 2020-03-31 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $23,227.93 |