Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,902,283,951,745 Khối lượng (24h): $120,776,040,078 Thị phần: BTC: 60.3%, ETH: 11.7%
Reakoin REAK
Xếp hạng #? 05:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi

Lịch sử giá Reakoin (REAK) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-04-02$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-04-03$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-04-04$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-04-05$0.002683$0.002683$0.002683$0.002683$0$23,227.93
2020-04-06$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-07$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-08$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-09$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-10$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-11$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-12$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-13$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-14$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-15$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-16$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-17$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-18$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-19$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-20$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-21$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-22$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-23$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-24$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-25$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-26$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-27$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-28$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-29$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-04-30$0.002683$0.002683$0.002683$0.002683$0$6,411.75
Lịch sử giá Reakoin (REAK) Tháng 04/2020 - giatienao.com
4.9 trên 920 đánh giá