Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,325,957,147,610 Khối lượng (24h): $95,669,830,629 Thị phần: BTC: 64.6%, ETH: 9.1%
Reakoin REAK
Xếp hạng #? 05:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
ĐỔI REAK → VND ĐỔI REAK → USD ↔ MUA REAK

Lịch sử giá Reakoin (REAK) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-02$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-03$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-04$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-05$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-06$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-07$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-08$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-09$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-10$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-11$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-12$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-13$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-14$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-15$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-16$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-17$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-18$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-19$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-20$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-21$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-22$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-23$0.002683$0.002683$0.002683$0.002683$0$6,411.75
Lịch sử giá Reakoin (REAK) Tháng 06/2020 - giatienao.com
4.9 trên 920 đánh giá