Tiền ảo: 33,951 Sàn giao dịch: 797 Vốn hóa: $2,799,474,384,700 Khối lượng (24h): $144,777,596,933 Thị phần: BTC: 59.6%, ETH: 10.0%
Reakoin REAK
Xếp hạng #? 05:43:16 17/09/2020
Reakoin (REAK)
Không theo dõi
ĐỔI REAK → VND ĐỔI REAK → USD ↔ MUA REAK

Lịch sử giá Reakoin (REAK) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-02$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-03$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-04$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-05$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-06$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-07$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-08$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-09$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-10$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-11$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-12$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-13$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-14$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-15$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-16$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-17$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-18$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-19$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-20$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-21$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-22$0.002683$0.002683$0.002683$0.002683$0$6,411.75
2020-06-23$0.002683$0.002683$0.002683$0.002683$0$6,411.75
Lịch sử giá Reakoin (REAK) Tháng 06/2020 - giatienao.com
4.3 trên 914 đánh giá