RealChain RCT
Xếp hạng #?
17:03:04 15/02/2021
RealChain (RCT)
Không theo dõi
Lịch sử giá RealChain (RCT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-17 | $0.09162 | $0.09764 | $0.07017 | $0.09731 | $1,318,650 | $0 |
| 2018-01-18 | $0.09676 | $0.1082 | $0.08405 | $0.09615 | $1,756,900 | $0 |
| 2018-01-19 | $0.09563 | $0.1122 | $0.08490 | $0.09700 | $1,583,110 | $0 |
| 2018-01-20 | $0.09768 | $0.1315 | $0.09696 | $0.1260 | $4,793,530 | $0 |
| 2018-01-21 | $0.1251 | $0.1286 | $0.1033 | $0.1048 | $3,320,360 | $0 |
| 2018-01-22 | $0.1075 | $0.1223 | $0.09971 | $0.1078 | $2,613,070 | $0 |
| 2018-01-23 | $0.1076 | $0.1190 | $0.1022 | $0.1084 | $3,237,630 | $0 |
| 2018-01-24 | $0.1084 | $0.1352 | $0.1028 | $0.1195 | $4,886,120 | $0 |
| 2018-01-25 | $0.1207 | $0.1431 | $0.1207 | $0.1371 | $4,410,280 | $0 |
| 2018-01-26 | $0.1370 | $0.1445 | $0.1208 | $0.1338 | $4,140,150 | $0 |
| 2018-01-27 | $0.1319 | $0.1378 | $0.1252 | $0.1340 | $3,165,800 | $0 |
| 2018-01-28 | $0.1341 | $0.1502 | $0.1327 | $0.1486 | $12,133,700 | $0 |
| 2018-01-29 | $0.1487 | $0.1557 | $0.1317 | $0.1430 | $10,195,200 | $0 |
| 2018-01-30 | $0.1430 | $0.1497 | $0.1261 | $0.1293 | $6,097,950 | $0 |
| 2018-01-31 | $0.1294 | $0.1306 | $0.1176 | $0.1187 | $2,309,910 | $0 |