RealPointCoin RPT
Xếp hạng #?
03:54:43 06/04/2017
RealPointCoin (RPT)
Không hoạt động
Lịch sử giá RealPointCoin (RPT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-27 | $0.001254 | $0.001292 | $0.001254 | $0.001292 | $11.02 | $0 |
| 2017-03-26 | $0.001383 | $0.001383 | $0.0003783 | $0.001247 | $667.04 | $0 |
| 2017-03-25 | $0.002575 | $0.002611 | $0.0006001 | $0.001381 | $2,456.27 | $0 |
| 2017-03-24 | $0.001443 | $0.003111 | $0.001188 | $0.002578 | $843.77 | $0 |
| 2017-03-23 | $0.003675 | $0.007934 | $0.001263 | $0.001444 | $934.73 | $0 |
| 2017-03-22 | $0.01233 | $0.01649 | $0.001302 | $0.003672 | $2,144.44 | $0 |
| 2017-03-21 | $0.01651 | $0.02724 | $0.01223 | $0.01233 | $3,415.41 | $0 |