REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-11 | $0.2387 | $0.3964 | $0.2301 | $0.2788 | $1,072,350 | $0 |
| 2018-01-12 | $0.2829 | $0.3245 | $0.1797 | $0.2043 | $886,429 | $0 |
| 2018-01-13 | $0.2064 | $0.2353 | $0.1550 | $0.2004 | $1,148,640 | $0 |
| 2018-01-14 | $0.2022 | $0.2038 | $0.1549 | $0.1549 | $741,088 | $0 |
| 2018-01-15 | $0.1642 | $0.1778 | $0.09883 | $0.1504 | $937,333 | $0 |
| 2018-01-16 | $0.1501 | $0.1509 | $0.1001 | $0.1092 | $659,651 | $0 |
| 2018-01-17 | $0.1093 | $0.1181 | $0.07748 | $0.1029 | $503,539 | $0 |
| 2018-01-18 | $0.1030 | $0.1267 | $0.09942 | $0.1178 | $703,135 | $0 |
| 2018-01-19 | $0.1172 | $0.1262 | $0.1114 | $0.1182 | $1,201,970 | $0 |
| 2018-01-20 | $0.1202 | $0.1684 | $0.1170 | $0.1619 | $1,475,520 | $0 |
| 2018-01-21 | $0.1625 | $0.1657 | $0.1372 | $0.1407 | $543,663 | $0 |
| 2018-01-22 | $0.1420 | $0.1432 | $0.1154 | $0.1260 | $743,837 | $0 |
| 2018-01-23 | $0.1258 | $0.1415 | $0.1102 | $0.1198 | $484,672 | $0 |
| 2018-01-24 | $0.1196 | $0.1388 | $0.1165 | $0.1355 | $818,710 | $0 |
| 2018-01-25 | $0.1387 | $0.1407 | $0.1242 | $0.1297 | $991,422 | $0 |
| 2018-01-26 | $0.1293 | $0.1305 | $0.1094 | $0.1204 | $653,907 | $0 |
| 2018-01-27 | $0.1202 | $0.1315 | $0.1140 | $0.1257 | $540,923 | $0 |
| 2018-01-28 | $0.1268 | $0.1362 | $0.1219 | $0.1338 | $555,328 | $0 |
| 2018-01-29 | $0.1338 | $0.1338 | $0.1188 | $0.1206 | $857,207 | $0 |
| 2018-01-30 | $0.1209 | $0.1210 | $0.1035 | $0.1095 | $699,452 | $0 |
| 2018-01-31 | $0.1088 | $0.1102 | $0.1030 | $0.1076 | $884,372 | $0 |