REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01170 | $0.01238 | $0.01006 | $0.01169 | $552.18 | $2,008,525 |
| 2018-11-02 | $0.01169 | $0.01176 | $0.01059 | $0.01081 | $1,100.77 | $1,857,188 |
| 2018-11-03 | $0.01081 | $0.01081 | $0.008466 | $0.008466 | $707.74 | $1,454,610 |
| 2018-11-04 | $0.008466 | $0.01024 | $0.008466 | $0.01024 | $1,284.28 | $1,759,094 |
| 2018-11-05 | $0.01025 | $0.01029 | $0.009502 | $0.009622 | $400.79 | $1,655,049 |
| 2018-11-06 | $0.009640 | $0.01187 | $0.009585 | $0.01049 | $1,158.01 | $1,799,698 |
| 2018-11-07 | $0.01050 | $0.01063 | $0.009949 | $0.009975 | $1,461.32 | $1,715,829 |
| 2018-11-08 | $0.009969 | $0.01073 | $0.008840 | $0.008854 | $953.50 | $1,523,065 |
| 2018-11-09 | $0.008853 | $0.009976 | $0.008713 | $0.009040 | $493.97 | $1,555,074 |
| 2018-11-10 | $0.009035 | $0.009400 | $0.009033 | $0.009084 | $59.35 | $1,562,686 |
| 2018-11-11 | $0.009074 | $0.009123 | $0.008816 | $0.008953 | $35.15 | $1,540,227 |
| 2018-11-12 | $0.009006 | $0.01018 | $0.008928 | $0.009319 | $607.98 | $1,603,158 |
| 2018-11-13 | $0.009287 | $0.009604 | $0.008841 | $0.009604 | $562.24 | $1,652,221 |
| 2018-11-14 | $0.009585 | $0.009750 | $0.007715 | $0.008029 | $1,259.92 | $1,381,388 |
| 2018-11-15 | $0.008063 | $0.008756 | $0.007185 | $0.008741 | $1,581.71 | $1,503,963 |
| 2018-11-16 | $0.008759 | $0.009449 | $0.007747 | $0.009396 | $224.72 | $1,616,687 |
| 2018-11-17 | $0.009411 | $0.009430 | $0.007899 | $0.008136 | $1,071.79 | $1,399,915 |
| 2018-11-18 | $0.008151 | $0.008252 | $0.007565 | $0.007624 | $451.44 | $1,311,889 |
| 2018-11-19 | $0.007629 | $0.007720 | $0.005963 | $0.006034 | $1,303.71 | $1,038,425 |
| 2018-11-20 | $0.005999 | $0.006130 | $0.005251 | $0.005476 | $486.53 | $942,453 |
| 2018-11-21 | $0.005486 | $0.005486 | $0.004930 | $0.005416 | $200.75 | $932,081 |
| 2018-11-22 | $0.005399 | $0.005473 | $0.005196 | $0.005265 | $96.01 | $906,145 |
| 2018-11-23 | $0.005235 | $0.005277 | $0.004911 | $0.005095 | $33.28 | $876,842 |
| 2018-11-24 | $0.005091 | $0.005203 | $0.004068 | $0.004180 | $1,205.77 | $719,468 |
| 2018-11-25 | $0.004176 | $0.004724 | $0.003411 | $0.004580 | $539.86 | $788,297 |
| 2018-11-26 | $0.004589 | $0.004971 | $0.003985 | $0.004559 | $339.52 | $785,118 |
| 2018-11-27 | $0.004556 | $0.004859 | $0.003800 | $0.004813 | $693.25 | $828,739 |
| 2018-11-28 | $0.004817 | $0.005795 | $0.004707 | $0.005704 | $1,912.90 | $982,293 |
| 2018-11-29 | $0.005720 | $0.005822 | $0.005086 | $0.005173 | $26.25 | $890,852 |
| 2018-11-30 | $0.005185 | $0.005559 | $0.004906 | $0.005096 | $1,135.93 | $877,534 |