REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002788 | $0.003166 | $0.002434 | $0.003150 | $64.59 | $545,597 |
| 2019-02-02 | $0.003146 | $0.003350 | $0.003133 | $0.003338 | $6.09 | $578,236 |
| 2019-02-03 | $0.003339 | $0.003345 | $0.002554 | $0.002573 | $43.71 | $445,831 |
| 2019-02-04 | $0.002578 | $0.002771 | $0.002561 | $0.002771 | $0 | $480,105 |
| 2019-02-05 | $0.002771 | $0.004481 | $0.002347 | $0.002486 | $213.03 | $430,637 |
| 2019-02-06 | $0.002493 | $0.002605 | $0.002402 | $0.002438 | $61.06 | $422,357 |
| 2019-02-07 | $0.002436 | $0.002548 | $0.002411 | $0.002414 | $46.13 | $418,271 |
| 2019-02-08 | $0.002416 | $0.004838 | $0.002408 | $0.004831 | $89.90 | $837,020 |
| 2019-02-09 | $0.004830 | $0.005097 | $0.003985 | $0.003995 | $28.76 | $692,093 |
| 2019-02-10 | $0.003999 | $0.004014 | $0.002935 | $0.003010 | $13.28 | $521,456 |
| 2019-02-11 | $0.003010 | $0.003593 | $0.002946 | $0.003567 | $9.91 | $618,125 |
| 2019-02-12 | $0.003574 | $0.005184 | $0.002992 | $0.004989 | $108.86 | $864,520 |
| 2019-02-13 | $0.004988 | $0.005009 | $0.003280 | $0.003305 | $62.21 | $572,634 |
| 2019-02-14 | $0.003299 | $0.004443 | $0.003299 | $0.004329 | $65.17 | $750,057 |
| 2019-02-15 | $0.004329 | $0.004382 | $0.003423 | $0.003845 | $74.92 | $666,236 |
| 2019-02-16 | $0.003848 | $0.004371 | $0.003714 | $0.004355 | $26.72 | $754,660 |
| 2019-02-17 | $0.004355 | $0.004415 | $0.004335 | $0.004382 | $0 | $759,423 |
| 2019-02-18 | $0.004382 | $0.004382 | $0.003108 | $0.003820 | $69.38 | $661,945 |
| 2019-02-19 | $0.003823 | $0.004125 | $0.002937 | $0.004034 | $493.49 | $699,016 |
| 2019-02-20 | $0.004031 | $0.004843 | $0.003275 | $0.004843 | $310.52 | $839,230 |
| 2019-02-21 | $0.004839 | $0.005122 | $0.003164 | $0.003401 | $51.41 | $589,444 |
| 2019-02-22 | $0.003395 | $0.003444 | $0.003182 | $0.003208 | $100.99 | $555,970 |
| 2019-02-23 | $0.003202 | $0.004582 | $0.003171 | $0.004554 | $46.76 | $789,355 |
| 2019-02-24 | $0.004559 | $0.004585 | $0.003296 | $0.003379 | $79.57 | $585,691 |
| 2019-02-25 | $0.003372 | $0.003432 | $0.003064 | $0.003085 | $199.12 | $534,792 |
| 2019-02-26 | $0.003085 | $0.003292 | $0.003040 | $0.003071 | $86.77 | $532,388 |
| 2019-02-27 | $0.003071 | $0.004431 | $0.002925 | $0.004419 | $188.22 | $765,953 |
| 2019-02-28 | $0.004424 | $0.004464 | $0.003340 | $0.003350 | $18.36 | $580,700 |