REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.005737 | $0.007115 | $0.005712 | $0.006233 | $784.34 | $1,080,529 |
| 2019-04-02 | $0.006237 | $0.007170 | $0.005533 | $0.006567 | $869.43 | $1,138,424 |
| 2019-04-03 | $0.006569 | $0.006971 | $0.005788 | $0.005908 | $55.80 | $1,024,175 |
| 2019-04-04 | $0.003967 | $0.005566 | $0.003630 | $0.005157 | $1,647.93 | $893,991 |
| 2019-04-05 | $0.005154 | $0.005396 | $0.004622 | $0.005351 | $446.36 | $927,589 |
| 2019-04-06 | $0.005351 | $0.005435 | $0.004922 | $0.004935 | $38.88 | $855,576 |
| 2019-04-07 | $0.004933 | $0.006513 | $0.004439 | $0.004557 | $42.21 | $790,093 |
| 2019-04-08 | $0.004562 | $0.004816 | $0.003937 | $0.004764 | $228.91 | $825,969 |
| 2019-04-09 | $0.004764 | $0.004770 | $0.004619 | $0.004733 | $18.83 | $820,630 |
| 2019-04-10 | $0.004732 | $0.005020 | $0.004720 | $0.004786 | $22.09 | $829,864 |
| 2019-04-11 | $0.004790 | $0.007555 | $0.004484 | $0.007525 | $847.22 | $1,305,600 |
| 2019-04-12 | $0.007522 | $0.008131 | $0.003814 | $0.003834 | $456.09 | $665,286 |
| 2019-04-13 | $0.003834 | $0.005625 | $0.003823 | $0.005351 | $35.80 | $928,557 |
| 2019-04-14 | $0.005351 | $0.005549 | $0.005316 | $0.005524 | $83.63 | $958,527 |
| 2019-04-15 | $0.005524 | $0.007060 | $0.005520 | $0.006190 | $369.20 | $1,074,143 |
| 2019-04-16 | $0.006190 | $0.006488 | $0.006140 | $0.006444 | $531.04 | $1,118,208 |
| 2019-04-17 | $0.006442 | $0.006494 | $0.005636 | $0.005654 | $224.22 | $981,154 |
| 2019-04-18 | $0.005653 | $0.005944 | $0.005653 | $0.005903 | $19.83 | $1,024,367 |
| 2019-04-19 | $0.005904 | $0.005905 | $0.005551 | $0.005647 | $109.43 | $979,931 |
| 2019-04-20 | $0.005647 | $0.005760 | $0.005643 | $0.005752 | $31.32 | $998,163 |
| 2019-04-21 | $0.005753 | $0.005809 | $0.005555 | $0.005614 | $38.96 | $974,260 |
| 2019-04-22 | $0.005614 | $0.005705 | $0.005570 | $0.005614 | $207.77 | $974,267 |
| 2019-04-23 | $0.005614 | $0.005793 | $0.005584 | $0.005711 | $9.57 | $991,245 |
| 2019-04-24 | $0.005711 | $0.005868 | $0.005365 | $0.005481 | $2.48 | $951,350 |
| 2019-04-25 | $0.005481 | $0.005524 | $0.005006 | $0.005079 | $290.23 | $881,481 |
| 2019-04-26 | $0.005095 | $0.005262 | $0.005035 | $0.005154 | $9.14 | $894,561 |
| 2019-04-27 | $0.005157 | $0.005297 | $0.005120 | $0.005228 | $77.89 | $907,484 |
| 2019-04-28 | $0.005228 | $0.005247 | $0.004798 | $0.004803 | $108.85 | $833,610 |
| 2019-04-29 | $0.004803 | $0.004918 | $0.004466 | $0.004492 | $573.63 | $779,693 |
| 2019-04-30 | $0.004494 | $0.004582 | $0.004280 | $0.004347 | $345.35 | $754,992 |