REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.004149 | $0.005500 | $0.004111 | $0.005474 | $0.8689 | $950,601 |
| 2019-06-02 | $0.005474 | $0.005629 | $0.005470 | $0.005566 | $0 | $966,651 |
| 2019-06-03 | $0.005566 | $0.005566 | $0.004636 | $0.004658 | $124.35 | $809,038 |
| 2019-06-04 | $0.004653 | $0.004653 | $0.004448 | $0.004527 | $0 | $786,186 |
| 2019-06-05 | $0.004527 | $0.005826 | $0.004527 | $0.005808 | $30.60 | $1,008,751 |
| 2019-06-06 | $0.005808 | $0.005856 | $0.003925 | $0.004520 | $250.81 | $784,946 |
| 2019-06-07 | $0.004520 | $0.006100 | $0.003444 | $0.004175 | $391.42 | $725,095 |
| 2019-06-08 | $0.004174 | $0.004437 | $0.003814 | $0.003820 | $3.72 | $663,507 |
| 2019-06-09 | $0.003820 | $0.005873 | $0.003769 | $0.005617 | $1.69 | $975,599 |
| 2019-06-10 | $0.005618 | $0.005738 | $0.005131 | $0.005195 | $0.1018 | $902,139 |
| 2019-06-11 | $0.005200 | $0.005218 | $0.003372 | $0.003443 | $17.05 | $597,943 |
| 2019-06-12 | $0.003447 | $0.004011 | $0.003419 | $0.004010 | $17.76 | $696,441 |
| 2019-06-13 | $0.004013 | $0.004032 | $0.003055 | $0.003058 | $165.80 | $531,100 |
| 2019-06-14 | $0.003059 | $0.004956 | $0.002804 | $0.003236 | $19.49 | $561,927 |
| 2019-06-15 | $0.003236 | $0.009709 | $0.003216 | $0.003427 | $761.14 | $595,242 |
| 2019-06-16 | $0.003427 | $0.004046 | $0.003413 | $0.003951 | $113.22 | $686,099 |
| 2019-06-17 | $0.003954 | $0.005440 | $0.003825 | $0.004141 | $109.27 | $719,140 |
| 2019-06-18 | $0.004139 | $0.005307 | $0.003971 | $0.005256 | $73.80 | $912,837 |
| 2019-06-19 | $0.005260 | $0.005448 | $0.003553 | $0.005301 | $895.11 | $920,627 |
| 2019-06-20 | $0.005300 | $0.005483 | $0.004639 | $0.005427 | $27.20 | $942,552 |
| 2019-06-21 | $0.005430 | $0.006456 | $0.004046 | $0.005387 | $194.87 | $935,592 |
| 2019-06-22 | $0.005400 | $0.005416 | $0.004232 | $0.004781 | $145.57 | $830,286 |
| 2019-06-23 | $0.004781 | $0.004863 | $0.004270 | $0.004402 | $74.66 | $764,429 |
| 2019-06-24 | $0.004402 | $0.004849 | $0.004097 | $0.004277 | $125.43 | $742,820 |
| 2019-06-25 | $0.004277 | $0.007521 | $0.004273 | $0.006345 | $915.34 | $1,101,874 |
| 2019-06-26 | $0.006345 | $0.008043 | $0.004837 | $0.005185 | $693.80 | $900,532 |
| 2019-06-27 | $0.005185 | $0.006073 | $0.004577 | $0.005849 | $205.15 | $1,015,775 |
| 2019-06-28 | $0.005849 | $0.006260 | $0.002282 | $0.004450 | $1,541.30 | $772,809 |
| 2019-06-29 | $0.004453 | $0.004767 | $0.001622 | $0.003028 | $1,233.90 | $525,919 |
| 2019-06-30 | $0.003024 | $0.003786 | $0.001796 | $0.002984 | $362.47 | $518,195 |