REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002984 | $0.003061 | $0.001855 | $0.001858 | $9.61 | $322,623 |
| 2019-07-02 | $0.001858 | $0.001878 | $0.001272 | $0.001682 | $46.36 | $292,116 |
| 2019-07-03 | $0.001682 | $0.001781 | $0.0008073 | $0.001024 | $3.59 | $177,780 |
| 2019-07-04 | $0.001024 | $0.004946 | $0.0009955 | $0.002667 | $128.82 | $463,141 |
| 2019-07-05 | $0.002666 | $0.004542 | $0.002177 | $0.004387 | $49.62 | $761,980 |
| 2019-07-06 | $0.004385 | $0.004614 | $0.001776 | $0.001792 | $19.36 | $311,235 |
| 2019-07-07 | $0.001792 | $0.001847 | $0.001782 | $0.001831 | $0.08803 | $318,036 |
| 2019-07-08 | $0.001831 | $0.002099 | $0.001821 | $0.002087 | $5.03 | $362,505 |
| 2019-07-09 | $0.002088 | $0.002163 | $0.001957 | $0.002010 | $0.1940 | $349,038 |
| 2019-07-10 | $0.002010 | $0.002731 | $0.001751 | $0.001821 | $19.03 | $316,272 |
| 2019-07-11 | $0.001821 | $0.001821 | $0.001668 | $0.001702 | $2.10 | $295,524 |
| 2019-07-12 | $0.001703 | $0.001786 | $0.001649 | $0.001654 | $8.56 | $287,187 |
| 2019-07-13 | $0.001654 | $0.002176 | $0.0009780 | $0.001024 | $22.36 | $177,799 |
| 2019-07-14 | $0.001024 | $0.001030 | $0.0009535 | $0.0009603 | $0 | $166,777 |
| 2019-07-15 | $0.0009603 | $0.0009603 | $0.0009603 | $0.0009603 | $0 | $166,777 |
| 2019-07-16 | $0.0009603 | $0.001087 | $0.0009412 | $0.0009454 | $3.97 | $164,191 |
| 2019-07-17 | $0.0009435 | $0.001057 | $0.0009278 | $0.001028 | $7.26 | $178,478 |
| 2019-07-18 | $0.001028 | $0.001086 | $0.001019 | $0.001074 | $0 | $186,541 |
| 2019-07-19 | $0.001074 | $0.001074 | $0.001074 | $0.001074 | $0 | $186,541 |
| 2019-07-20 | $0.001074 | $0.001107 | $0.001048 | $0.001079 | $2.55 | $187,367 |
| 2019-07-21 | $0.001078 | $0.001084 | $0.001037 | $0.001059 | $0.07046 | $183,897 |
| 2019-07-22 | $0.001059 | $0.001065 | $0.001054 | $0.001056 | $0 | $183,362 |
| 2019-07-23 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $0 | $183,362 |
| 2019-07-24 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $0 | $183,362 |
| 2019-07-25 | $0.001056 | $0.001056 | $0.001056 | $0.001056 | $0 | $183,362 |
| 2019-07-26 | $0.001056 | $0.003565 | $0.001056 | $0.003557 | $1.11 | $617,691 |
| 2019-07-27 | $0.003557 | $0.003619 | $0.003552 | $0.003619 | $0 | $628,515 |
| 2019-07-28 | $0.003619 | $0.003619 | $0.001292 | $0.001334 | $50.92 | $231,757 |
| 2019-07-29 | $0.001335 | $0.002783 | $0.001326 | $0.002761 | $0.2675 | $479,566 |
| 2019-07-30 | $0.002761 | $0.002779 | $0.002734 | $0.002776 | $0 | $482,081 |
| 2019-07-31 | $0.002776 | $0.002776 | $0.001365 | $0.001411 | $39.10 | $245,049 |