REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001412 | $0.001417 | $0.001389 | $0.001402 | $0 | $243,535 |
| 2019-08-02 | $0.001402 | $0.002984 | $0.001402 | $0.002946 | $2.94 | $511,619 |
| 2019-08-03 | $0.002945 | $0.003038 | $0.002941 | $0.003024 | $0 | $525,262 |
| 2019-08-04 | $0.003024 | $0.003024 | $0.003024 | $0.003024 | $0 | $525,262 |
| 2019-08-05 | $0.003024 | $0.003024 | $0.003024 | $0.003024 | $0 | $525,262 |
| 2019-08-06 | $0.003024 | $0.003024 | $0.003024 | $0.003024 | $0 | $525,262 |
| 2019-08-07 | $0.003024 | $0.003024 | $0.003024 | $0.003024 | $0 | $525,262 |
| 2019-08-08 | $0.003024 | $0.003024 | $0.003024 | $0.003024 | $0 | $525,262 |
| 2019-08-09 | $0.003024 | $0.003024 | $0.001172 | $0.001186 | $1.71 | $205,946 |
| 2019-08-10 | $0.001186 | $0.001192 | $0.001131 | $0.001135 | $0.6026 | $197,117 |
| 2019-08-11 | $0.001135 | $0.001141 | $0.001133 | $0.001136 | $0 | $197,303 |
| 2019-08-12 | $0.001136 | $0.001136 | $0.001136 | $0.001136 | $0 | $197,303 |
| 2019-08-13 | $0.001136 | $0.001136 | $0.001136 | $0.001136 | $0 | $197,303 |
| 2019-08-14 | $0.001136 | $0.001136 | $0.001136 | $0.001136 | $0 | $197,303 |
| 2019-08-15 | $0.001136 | $0.001136 | $0.0007671 | $0.0009389 | $0.1011 | $163,067 |
| 2019-08-16 | $0.0009390 | $0.001051 | $0.0009007 | $0.001043 | $0 | $181,168 |
| 2019-08-17 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | $0 | $181,168 |
| 2019-08-18 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | $0 | $181,168 |
| 2019-08-19 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | $0 | $181,168 |
| 2019-08-20 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | $0 | $181,168 |
| 2019-08-21 | $0.001043 | $0.001043 | $0.0009973 | $0.001013 | $0.5066 | $175,967 |
| 2019-08-22 | $0.001013 | $0.001024 | $0.0009798 | $0.001008 | $0 | $174,998 |
| 2019-08-23 | $0.001008 | $0.001044 | $0.001008 | $0.001041 | $0.8328 | $180,748 |
| 2019-08-24 | $0.001041 | $0.001042 | $0.0009976 | $0.001000 | $0 | $173,724 |
| 2019-08-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $173,724 |
| 2019-08-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $173,724 |
| 2019-08-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $173,724 |
| 2019-08-28 | $0.001000 | $0.001000 | $0.0009704 | $0.0009745 | $0.6819 | $169,244 |
| 2019-08-29 | $0.0009746 | $0.0009746 | $0.0009396 | $0.0009500 | $0 | $164,997 |
| 2019-08-30 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 | $0 | $164,997 |
| 2019-08-31 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 | $0 | $164,997 |