REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 | $0 | $164,997 |
| 2019-09-02 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 | $0 | $164,997 |
| 2019-09-03 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 | $0 | $164,997 |
| 2019-09-04 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 | $0 | $164,997 |
| 2019-09-05 | $0.0009500 | $0.001059 | $0.0009500 | $0.001057 | $0.5437 | $183,598 |
| 2019-09-06 | $0.001057 | $0.001090 | $0.001028 | $0.001035 | $0.3813 | $179,829 |
| 2019-09-07 | $0.001036 | $0.001039 | $0.001035 | $0.001038 | $0 | $180,274 |
| 2019-09-08 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-09 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-10 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-11 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-12 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-13 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-14 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-15 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-16 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-17 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-18 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-19 | $0.001038 | $0.001038 | $0.001038 | $0.001038 | $0 | $180,274 |
| 2019-09-20 | $0.001038 | $0.001038 | $0.001012 | $0.001019 | $11.85 | $176,908 |
| 2019-09-21 | $0.001018 | $0.001019 | $0.0008345 | $0.0008364 | $1.82 | $145,251 |
| 2019-09-22 | $0.0008362 | $0.0008385 | $0.0008130 | $0.0008213 | $0 | $142,645 |
| 2019-09-23 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-24 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-25 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-26 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-27 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-28 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-29 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $0 | $142,645 |
| 2019-09-30 | $0.0008213 | $0.0008213 | $0.0003947 | $0.0004144 | $0.03935 | $71,973.03 |