REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004145 | $0.0004252 | $0.0004110 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-02 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-03 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-04 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-05 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-06 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-07 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-08 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-09 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-10 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-11 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-12 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-13 | $0.0004204 | $0.0004204 | $0.0004204 | $0.0004204 | $0 | $73,012.34 |
| 2019-10-14 | $0.0004204 | $0.0004204 | $0.0004138 | $0.0004186 | $0.4185 | $72,696.25 |
| 2019-10-15 | $0.0004189 | $0.0004205 | $0.0004151 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-16 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-17 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-18 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-19 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-20 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-21 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-22 | $0.0004166 | $0.0004166 | $0.0004166 | $0.0004166 | $0 | $72,346.38 |
| 2019-10-23 | $0.0004166 | $0.0004166 | $0.0002754 | $0.0003355 | $0.09058 | $58,266.02 |
| 2019-10-24 | $0.0003355 | $0.0003767 | $0.0003332 | $0.0003745 | $0 | $65,047.73 |
| 2019-10-25 | $0.0003745 | $0.0003745 | $0.0003745 | $0.0003745 | $0 | $65,047.73 |
| 2019-10-26 | $0.0003745 | $0.0004183 | $0.0003745 | $0.0004021 | $7.79 | $69,841.72 |
| 2019-10-27 | $0.0004021 | $0.0004063 | $0.0002810 | $0.0002867 | $0.7483 | $49,787.06 |
| 2019-10-28 | $0.0002865 | $0.0003219 | $0.0002801 | $0.0003180 | $0.1529 | $55,226.39 |
| 2019-10-29 | $0.0003177 | $0.0003278 | $0.0003174 | $0.0003265 | $0 | $56,700.83 |
| 2019-10-30 | $0.0003265 | $0.0003265 | $0.0003122 | $0.0003179 | $9.54 | $55,202.21 |
| 2019-10-31 | $0.0003177 | $0.0003201 | $0.0003165 | $0.0003168 | $0 | $55,021.65 |