REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003168 | $0.0003168 | $0.0002740 | $0.0002776 | $0.02998 | $48,210.24 |
| 2019-11-02 | $0.0002776 | $0.0002791 | $0.0002775 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-03 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-04 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-05 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-06 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-07 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-08 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-09 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-10 | $0.0002784 | $0.0002784 | $0.0002784 | $0.0002784 | $0 | $48,342.36 |
| 2019-11-11 | $0.0002784 | $0.001151 | $0.0002784 | $0.001139 | $0.05734 | $197,808 |
| 2019-11-12 | $0.001139 | $0.001146 | $0.001137 | $0.001144 | $0 | $198,621 |
| 2019-11-13 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | $0 | $198,621 |
| 2019-11-14 | $0.001144 | $0.001144 | $0.0002606 | $0.0002611 | $0.07544 | $45,344.87 |
| 2019-11-15 | $0.0002615 | $0.0002617 | $0.0002583 | $0.0002589 | $0 | $44,959.85 |
| 2019-11-16 | $0.0002589 | $0.0002589 | $0.0002589 | $0.0002589 | $0 | $44,959.85 |
| 2019-11-17 | $0.0002589 | $0.0002589 | $0.0002589 | $0.0002589 | $0 | $44,959.85 |
| 2019-11-18 | $0.0002589 | $0.0002589 | $0.0002589 | $0.0002589 | $0 | $44,959.85 |
| 2019-11-19 | $0.0002589 | $0.0002589 | $0.0002589 | $0.0002589 | $0 | $44,959.85 |
| 2019-11-20 | $0.0002589 | $0.0002589 | $0.0002431 | $0.0002440 | $7.40 | $42,374.37 |
| 2019-11-21 | $0.0002437 | $0.0002441 | $0.0002390 | $0.0002394 | $0 | $41,573.70 |
| 2019-11-22 | $0.0002394 | $0.0002394 | $0.0002394 | $0.0002394 | $0 | $41,573.70 |
| 2019-11-23 | $0.0002394 | $0.0002394 | $0.0002394 | $0.0002394 | $0 | $41,573.70 |
| 2019-11-24 | $0.0002394 | $0.0002394 | $0.0002394 | $0.0002394 | $0 | $41,573.70 |
| 2019-11-25 | $0.0002394 | $0.0002394 | $0.0001322 | $0.0001428 | $9.32 | $24,801.94 |
| 2019-11-26 | $0.0001427 | $0.0001478 | $0.0001424 | $0.0001428 | $0 | $24,806.33 |
| 2019-11-27 | $0.0001428 | $0.001191 | $0.0001428 | $0.0006272 | $253.24 | $108,920 |
| 2019-11-28 | $0.0006271 | $0.0006338 | $0.0005242 | $0.0005336 | $0 | $92,663.32 |
| 2019-11-29 | $0.0005336 | $0.0005336 | $0.0001416 | $0.0001431 | $6.00 | $24,858.32 |
| 2019-11-30 | $0.0001431 | $0.0001447 | $0.0001230 | $0.0001236 | $0.01094 | $21,468.41 |