REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001236 | $0.0001487 | $0.0001191 | $0.0001484 | $0.003607 | $25,765.92 |
| 2019-12-02 | $0.0001484 | $0.0001496 | $0.0001442 | $0.0001462 | $0.1130 | $25,388.27 |
| 2019-12-03 | $0.0001463 | $0.0001480 | $0.0001446 | $0.0001447 | $0 | $25,135.04 |
| 2019-12-04 | $0.0001447 | $0.0001511 | $0.0001432 | $0.0001452 | $0.02903 | $25,211.09 |
| 2019-12-05 | $0.0001449 | $0.0001460 | $0.0001445 | $0.0001459 | $0 | $25,337.43 |
| 2019-12-06 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | $0 | $25,337.43 |
| 2019-12-07 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | $0 | $25,337.43 |
| 2019-12-08 | $0.0001459 | $0.0001517 | $0.0001459 | $0.0001512 | $0.04374 | $26,267.14 |
| 2019-12-09 | $0.0001512 | $0.0001519 | $0.00007474 | $0.00009370 | $1.41 | $16,273.82 |
| 2019-12-10 | $0.00009369 | $0.0001185 | $0.00009347 | $0.0001180 | $0 | $20,498.01 |
| 2019-12-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 | $0 | $20,498.01 |
| 2019-12-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 | $0 | $20,498.01 |
| 2019-12-13 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 | $0 | $20,498.01 |
| 2019-12-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 | $0 | $20,498.01 |
| 2019-12-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 | $0 | $20,498.01 |
| 2019-12-16 | $0.0001180 | $0.0001180 | $0.00006897 | $0.00006929 | $0.0009901 | $12,033.11 |
| 2019-12-17 | $0.00006929 | $0.00006968 | $0.00006853 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-18 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-19 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-20 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-21 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-22 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-23 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-24 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-25 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | $0 | $11,908.20 |
| 2019-12-26 | $0.00006857 | $0.00007395 | $0.00006857 | $0.00007236 | $0.003492 | $12,567.41 |
| 2019-12-27 | $0.00007236 | $0.00007303 | $0.00007183 | $0.00007303 | $0 | $12,682.73 |
| 2019-12-28 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2019-12-29 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2019-12-30 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2019-12-31 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |