REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2020-01-02 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2020-01-03 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2020-01-04 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2020-01-05 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | $0 | $12,682.73 |
| 2020-01-06 | $0.00007303 | $0.00007783 | $0.00007303 | $0.00007770 | $0.05274 | $13,494.92 |
| 2020-01-07 | $0.00007769 | $0.00007976 | $0.00007766 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-08 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-09 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-10 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-11 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-12 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-13 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-14 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-15 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | $0 | $13,738.65 |
| 2020-01-16 | $0.00007911 | $0.00008734 | $0.00007911 | $0.00008730 | $2.80 | $15,161.16 |
| 2020-01-17 | $0.00008730 | $0.00008969 | $0.00008681 | $0.00008950 | $0 | $15,543.90 |
| 2020-01-18 | $0.00008950 | $0.00008950 | $0.00008950 | $0.00008950 | $0 | $15,543.90 |
| 2020-01-19 | $0.00008950 | $0.00008950 | $0.00008950 | $0.00008950 | $0 | $15,543.90 |
| 2020-01-20 | $0.00008950 | $0.0001353 | $0.00008950 | $0.0001337 | $0.01291 | $23,221.88 |
| 2020-01-21 | $0.0001337 | $0.0001359 | $0.0001327 | $0.0001357 | $0.002550 | $23,572.32 |
| 2020-01-22 | $0.0001357 | $0.0001368 | $0.0001343 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-23 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-24 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-25 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-26 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-27 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-28 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-29 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-30 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-01-31 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |