REBL REBL
Xếp hạng #?
07:07:26 07/07/2020
REBL (REBL)
Không theo dõi
Lịch sử giá REBL (REBL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $23,361.48 |
| 2020-02-02 | $0.0001345 | $0.001030 | $0.0001345 | $0.0001800 | $76.67 | $31,264.33 |
| 2020-02-03 | $0.0001800 | $0.0001877 | $0.0001757 | $0.0001859 | $0 | $32,288.49 |
| 2020-02-04 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | $0 | $32,288.49 |
| 2020-02-05 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | $0 | $32,288.49 |
| 2020-02-06 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | $0 | $32,288.49 |
| 2020-02-07 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | $0 | $32,288.49 |
| 2020-02-08 | $0.0001859 | $0.0001978 | $0.0001859 | $0.0001974 | $2.37 | $34,290.99 |
| 2020-02-09 | $0.0001974 | $0.0002028 | $0.0001974 | $0.0002027 | $0.4054 | $35,202.98 |
| 2020-02-10 | $0.0002028 | $0.0004938 | $0.0001978 | $0.0004930 | $15.84 | $85,617.73 |
| 2020-02-11 | $0.0004930 | $0.0005122 | $0.0004858 | $0.0005101 | $0 | $88,589.55 |
| 2020-02-12 | $0.0005101 | $0.0005101 | $0.0002926 | $0.0003086 | $1.25 | $53,592.65 |
| 2020-02-13 | $0.0003083 | $0.0003171 | $0.0003006 | $0.0003037 | $0 | $52,743.71 |
| 2020-02-14 | $0.0003037 | $0.0003037 | $0.0002049 | $0.0002066 | $1.71 | $35,876.25 |
| 2020-02-15 | $0.0002066 | $0.0002074 | $0.0002040 | $0.0002051 | $0 | $35,617.21 |
| 2020-02-16 | $0.0002051 | $0.0002051 | $0.0002051 | $0.0002051 | $0 | $35,617.21 |
| 2020-02-17 | $0.0002051 | $0.0003006 | $0.0002051 | $0.0003005 | $1.28 | $52,182.05 |
| 2020-02-18 | $0.0003003 | $0.0003077 | $0.0002980 | $0.0003070 | $0 | $53,323.34 |
| 2020-02-19 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 | $0 | $53,323.34 |
| 2020-02-20 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 | $0 | $53,323.34 |
| 2020-02-21 | $0.0003070 | $0.0003070 | $0.0001930 | $0.0001938 | $0.08695 | $33,663.43 |
| 2020-02-22 | $0.0001938 | $0.0001942 | $0.0001921 | $0.0001937 | $0 | $33,646.69 |
| 2020-02-23 | $0.0001937 | $0.0001937 | $0.0001720 | $0.0001723 | $0.01379 | $29,930.10 |
| 2020-02-24 | $0.0001725 | $0.0001736 | $0.0001636 | $0.0001657 | $0 | $28,785.80 |
| 2020-02-25 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-02-26 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-02-27 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-02-28 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |
| 2020-02-29 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $28,785.80 |