RECORD RCD
Xếp hạng #?
06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động
Lịch sử giá RECORD (RCD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-15 | $0.04184 | $0.04190 | $0.04151 | $0.04151 | $171,756 | $0 |
| 2018-07-16 | $0.04155 | $0.04894 | $0.02643 | $0.04894 | $208,713 | $0 |
| 2018-07-17 | $0.04881 | $0.05307 | $0.04024 | $0.05239 | $228,802 | $0 |
| 2018-07-18 | $0.05201 | $0.05483 | $0.04382 | $0.05347 | $94,797.40 | $0 |
| 2018-07-19 | $0.05345 | $0.06301 | $0.03881 | $0.05212 | $133,942 | $0 |
| 2018-07-20 | $0.05216 | $0.05851 | $0.03549 | $0.05025 | $166,332 | $0 |
| 2018-07-21 | $0.05024 | $0.05024 | $0.04761 | $0.04843 | $118,472 | $0 |
| 2018-07-22 | $0.04842 | $0.04849 | $0.03733 | $0.03983 | $140,922 | $0 |
| 2018-07-23 | $0.03979 | $0.04657 | $0.03464 | $0.04384 | $132,515 | $0 |
| 2018-07-24 | $0.04391 | $0.04467 | $0.03487 | $0.04453 | $262,522 | $0 |
| 2018-07-25 | $0.04362 | $0.04668 | $0.03749 | $0.04414 | $102,952 | $0 |
| 2018-07-26 | $0.04470 | $0.04501 | $0.02024 | $0.03730 | $208,678 | $0 |
| 2018-07-27 | $0.03728 | $0.04230 | $0.03342 | $0.04134 | $52,540.80 | $0 |
| 2018-07-28 | $0.04135 | $0.04185 | $0.03972 | $0.04077 | $127,331 | $0 |
| 2018-07-29 | $0.04093 | $0.04118 | $0.04006 | $0.04074 | $108,096 | $0 |
| 2018-07-30 | $0.04077 | $0.04130 | $0.02486 | $0.02867 | $24,995.50 | $0 |
| 2018-07-31 | $0.02862 | $0.03926 | $0.02832 | $0.03498 | $101,605 | $0 |