RECORD RCD
Xếp hạng #?
06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động
Lịch sử giá RECORD (RCD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002370 | $0.002374 | $0.002173 | $0.002307 | $17.64 | $0 |
| 2018-12-02 | $0.002307 | $0.002372 | $0.002301 | $0.002301 | $0 | $0 |
| 2018-12-03 | $0.002301 | $0.002301 | $0.002301 | $0.002301 | $0 | $0 |
| 2018-12-04 | $0.002301 | $0.002480 | $0.002301 | $0.002412 | $59.61 | $0 |
| 2018-12-05 | $0.002414 | $0.002422 | $0.002346 | $0.002360 | $0 | $0 |
| 2018-12-06 | $0.002360 | $0.002360 | $0.002360 | $0.002360 | $0 | $0 |
| 2018-12-07 | $0.002360 | $0.002360 | $0.002360 | $0.002360 | $0 | $0 |
| 2018-12-08 | $0.002360 | $0.002360 | $0.002360 | $0.002360 | $0 | $0 |
| 2018-12-09 | $0.002360 | $0.002360 | $0.001931 | $0.001989 | $19.89 | $0 |
| 2018-12-10 | $0.001986 | $0.002008 | $0.001948 | $0.001963 | $0 | $0 |
| 2018-12-11 | $0.001963 | $0.002145 | $0.001963 | $0.002089 | $104.29 | $0 |
| 2018-12-12 | $0.002086 | $0.002101 | $0.002081 | $0.002093 | $0 | $0 |
| 2018-12-13 | $0.002093 | $0.002093 | $0.001423 | $0.001423 | $1.66 | $0 |
| 2018-12-14 | $0.001422 | $0.001431 | $0.001375 | $0.001403 | $0 | $0 |
| 2018-12-15 | $0.001403 | $0.001403 | $0.001403 | $0.001403 | $0 | $0 |
| 2018-12-16 | $0.001403 | $0.001403 | $0.001364 | $0.001365 | $0.2731 | $0 |
| 2018-12-17 | $0.001366 | $0.001441 | $0.001364 | $0.001441 | $0 | $0 |
| 2018-12-18 | $0.001441 | $0.001441 | $0.001441 | $0.001441 | $0 | $0 |
| 2018-12-19 | $0.001441 | $0.001441 | $0.001441 | $0.001441 | $0 | $0 |
| 2018-12-20 | $0.001441 | $0.001688 | $0.001441 | $0.001658 | $2.06 | $0 |
| 2018-12-21 | $0.002233 | $0.002233 | $0.001364 | $0.001364 | $9.96 | $0 |
| 2018-12-22 | $0.001365 | $0.002453 | $0.001350 | $0.002450 | $38.98 | $0 |
| 2018-12-23 | $0.002455 | $0.002494 | $0.002447 | $0.002477 | $0 | $0 |
| 2018-12-24 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-25 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-26 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-27 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-28 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-29 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-30 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |
| 2018-12-31 | $0.002477 | $0.002477 | $0.002477 | $0.002477 | $0 | $0 |