RECORD RCD
Xếp hạng #?
06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động
Lịch sử giá RECORD (RCD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.002477 | $0.002477 | $0.002261 | $0.002351 | $3.77 | $0 |
| 2019-01-02 | $0.002357 | $0.002357 | $0.002339 | $0.002343 | $0 | $0 |
| 2019-01-03 | $0.002343 | $0.002381 | $0.002333 | $0.002340 | $6.58 | $0 |
| 2019-01-04 | $0.002341 | $0.002361 | $0.002304 | $0.002353 | $15.34 | $0 |
| 2019-01-05 | $0.002347 | $0.002373 | $0.001313 | $0.002095 | $316.03 | $0 |
| 2019-01-06 | $0.002095 | $0.002105 | $0.0009606 | $0.001019 | $7.77 | $0 |
| 2019-01-07 | $0.001020 | $0.002268 | $0.001020 | $0.002126 | $217.87 | $0 |
| 2019-01-08 | $0.002127 | $0.002266 | $0.002067 | $0.002259 | $0 | $0 |
| 2019-01-09 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-01-10 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-01-11 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-01-12 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-01-13 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-01-14 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-01-15 | $0.002259 | $0.002259 | $0.002025 | $0.002033 | $5.94 | $0 |
| 2019-01-16 | $0.002029 | $0.002066 | $0.002024 | $0.002035 | $4.67 | $0 |
| 2019-01-17 | $0.002035 | $0.002039 | $0.001085 | $0.001094 | $0 | $0 |
| 2019-01-18 | $0.001094 | $0.001094 | $0.001094 | $0.001094 | $0 | $0 |
| 2019-01-19 | $0.001094 | $0.001094 | $0.0007594 | $0.0007604 | $0.0007604 | $0 |
| 2019-01-20 | $0.0007596 | $0.0007643 | $0.0007303 | $0.0007328 | $0 | $0 |
| 2019-01-21 | $0.0007328 | $0.001078 | $0.0007328 | $0.001076 | $8.20 | $0 |
| 2019-01-22 | $0.001076 | $0.001079 | $0.001069 | $0.001072 | $0 | $0 |
| 2019-01-23 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-24 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-25 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-26 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-27 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-28 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-29 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-30 | $0.001072 | $0.001072 | $0.001072 | $0.001072 | $0 | $0 |
| 2019-01-31 | $0.001072 | $0.001910 | $0.001072 | $0.001105 | $44.43 | $0 |