RECORD RCD
Xếp hạng #?
06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động
Lịch sử giá RECORD (RCD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001107 | $0.001121 | $0.001095 | $0.001115 | $28.64 | $0 |
| 2019-02-02 | $0.001114 | $0.001117 | $0.001107 | $0.001114 | $0 | $0 |
| 2019-02-03 | $0.001114 | $0.001114 | $0.001114 | $0.001114 | $0 | $0 |
| 2019-02-04 | $0.001114 | $0.001114 | $0.001114 | $0.001114 | $0 | $0 |
| 2019-02-05 | $0.001114 | $0.001114 | $0.001114 | $0.001114 | $0 | $0 |
| 2019-02-06 | $0.001114 | $0.001114 | $0.0008660 | $0.0009200 | $1.29 | $0 |
| 2019-02-07 | $0.0009202 | $0.0009247 | $0.0009178 | $0.0009198 | $0 | $0 |
| 2019-02-08 | $0.0009198 | $0.0009198 | $0.0009198 | $0.0009198 | $0 | $0 |
| 2019-02-09 | $0.0009198 | $0.0009198 | $0.0009198 | $0.0009198 | $0 | $0 |
| 2019-02-10 | $0.0009198 | $0.0009198 | $0.0009198 | $0.0009198 | $0 | $0 |
| 2019-02-11 | $0.0009198 | $0.0009910 | $0.0009198 | $0.0009829 | $30.14 | $0 |
| 2019-02-12 | $0.0009848 | $0.0009907 | $0.0009754 | $0.0009846 | $1.68 | $0 |
| 2019-02-13 | $0.0009843 | $0.0009903 | $0.0009753 | $0.0009796 | $14.87 | $0 |
| 2019-02-14 | $0.0009779 | $0.0009827 | $0.0009779 | $0.0009785 | $0 | $0 |
| 2019-02-15 | $0.0009785 | $0.002322 | $0.0009785 | $0.002312 | $76.57 | $0 |
| 2019-02-16 | $0.002313 | $0.002333 | $0.002245 | $0.002250 | $3.83 | $0 |
| 2019-02-17 | $0.002250 | $0.002260 | $0.002244 | $0.002254 | $0 | $0 |
| 2019-02-18 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | $0 | $0 |
| 2019-02-19 | $0.002254 | $0.002254 | $0.001272 | $0.001284 | $0.2286 | $0 |
| 2019-02-20 | $0.001283 | $0.001289 | $0.001277 | $0.001286 | $0 | $0 |
| 2019-02-21 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $0 |
| 2019-02-22 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $0 |
| 2019-02-23 | $0.001286 | $0.002657 | $0.001286 | $0.002649 | $5.28 | $0 |
| 2019-02-24 | $0.002652 | $0.002696 | $0.002424 | $0.002459 | $0 | $0 |
| 2019-02-25 | $0.002459 | $0.002459 | $0.002459 | $0.002459 | $0 | $0 |
| 2019-02-26 | $0.002459 | $0.002459 | $0.002459 | $0.002459 | $0 | $0 |
| 2019-02-27 | $0.002459 | $0.002459 | $0.002459 | $0.002459 | $0 | $0 |
| 2019-02-28 | $0.002459 | $0.002459 | $0.002459 | $0.002459 | $0 | $0 |