RedCoin RED
Xếp hạng #?
21:41:00 06/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-24 | $0.01270 | $0.02223 | $0.01270 | $0.01639 | $7,370.33 | $521,313 |
| 2014-01-25 | $0.01639 | $0.02111 | $0.01193 | $0.01332 | $2,275.06 | $425,502 |
| 2014-01-26 | $0.01344 | $0.02102 | $0.01337 | $0.01453 | $3,555.23 | $466,314 |
| 2014-01-27 | $0.01455 | $0.01888 | $0.01264 | $0.01587 | $1,933.39 | $511,295 |
| 2014-01-28 | $0.01298 | $0.01564 | $0.01232 | $0.01318 | $873.71 | $426,511 |
| 2014-01-29 | $0.01277 | $0.01472 | $0.01275 | $0.01354 | $350.29 | $439,985 |
| 2014-01-30 | $0.01361 | $0.01435 | $0.01302 | $0.01395 | $243.20 | $455,186 |
| 2014-01-31 | $0.01400 | $0.01464 | $0.01393 | $0.01421 | $1,147.74 | $465,689 |