RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.01425 | $0.01516 | $0.01403 | $0.01435 | $1,720.55 | $472,310 |
| 2014-02-02 | $0.01439 | $0.01462 | $0.01398 | $0.01412 | $508.19 | $466,635 |
| 2014-02-03 | $0.01412 | $0.01460 | $0.01376 | $0.01414 | $919.24 | $468,939 |
| 2014-02-04 | $0.01410 | $0.01429 | $0.01316 | $0.01319 | $1,320.93 | $439,247 |
| 2014-02-05 | $0.01320 | $0.01383 | $0.01294 | $0.01299 | $599.40 | $434,590 |
| 2014-02-06 | $0.01302 | $0.01356 | $0.01265 | $0.01274 | $1,086.20 | $427,859 |
| 2014-02-07 | $0.01268 | $0.01268 | $0.01117 | $0.01148 | $1,126.27 | $387,042 |
| 2014-02-08 | $0.01132 | $0.01186 | $0.009949 | $0.01012 | $448.01 | $342,523 |
| 2014-02-09 | $0.01008 | $0.01095 | $0.009879 | $0.01079 | $618.50 | $366,591 |
| 2014-02-10 | $0.01085 | $0.01161 | $0.008406 | $0.01054 | $1,672.31 | $359,594 |
| 2014-02-11 | $0.01043 | $0.01115 | $0.009159 | $0.009949 | $777.98 | $340,876 |
| 2014-02-12 | $0.009410 | $0.01030 | $0.008957 | $0.008959 | $409.60 | $308,153 |
| 2014-02-13 | $0.008948 | $0.009531 | $0.007994 | $0.008213 | $6,216.44 | $283,622 |
| 2014-02-14 | $0.008218 | $0.008525 | $0.006894 | $0.008133 | $8,827.22 | $281,924 |
| 2014-02-15 | $0.008127 | $0.01011 | $0.007477 | $0.009740 | $10,563.30 | $338,897 |
| 2014-02-16 | $0.009731 | $0.01036 | $0.009623 | $0.009984 | $11,389.30 | $347,583 |
| 2014-02-17 | $0.009541 | $0.009861 | $0.009164 | $0.009571 | $6,217.29 | $335,640 |
| 2014-02-18 | $0.009571 | $0.01303 | $0.009014 | $0.01208 | $51,046.20 | $425,273 |
| 2014-02-19 | $0.01177 | $0.01177 | $0.01039 | $0.01051 | $15,414.90 | $371,360 |
| 2014-02-20 | $0.01053 | $0.01309 | $0.01013 | $0.01118 | $38,957.00 | $396,211 |
| 2014-02-21 | $0.01052 | $0.01215 | $0.008784 | $0.009878 | $12,821.80 | $351,646 |
| 2014-02-22 | $0.009874 | $0.01045 | $0.009537 | $0.009864 | $6,836.10 | $352,417 |
| 2014-02-23 | $0.009867 | $0.01032 | $0.009837 | $0.009848 | $11,894.90 | $352,965 |
| 2014-02-24 | $0.009848 | $0.01005 | $0.009026 | $0.009031 | $6,785.95 | $324,728 |
| 2014-02-25 | $0.009026 | $0.009440 | $0.006735 | $0.007547 | $15,289.10 | $272,130 |
| 2014-02-26 | $0.007234 | $0.007844 | $0.006698 | $0.007533 | $6,842.84 | $272,339 |
| 2014-02-27 | $0.007529 | $0.008361 | $0.007169 | $0.007604 | $3,738.82 | $275,685 |
| 2014-02-28 | $0.007588 | $0.007620 | $0.006790 | $0.006796 | $4,303.94 | $247,136 |