RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.002532 | $0.002731 | $0.002371 | $0.002412 | $193.06 | $108,982 |
| 2014-06-02 | $0.002413 | $0.002709 | $0.002413 | $0.002697 | $59.37 | $121,845 |
| 2014-06-03 | $0.002697 | $0.002737 | $0.002396 | $0.002729 | $479.12 | $123,313 |
| 2014-06-04 | $0.002728 | $0.002732 | $0.002385 | $0.002519 | $150.45 | $113,810 |
| 2014-06-05 | $0.002516 | $0.002694 | $0.002482 | $0.002588 | $421.47 | $116,934 |
| 2014-06-06 | $0.002593 | $0.002738 | $0.002473 | $0.002476 | $291.89 | $111,877 |
| 2014-06-07 | $0.002475 | $0.003342 | $0.002468 | $0.002633 | $672.69 | $119,011 |
| 2014-06-08 | $0.002751 | $0.003239 | $0.002600 | $0.002851 | $719.84 | $128,896 |
| 2014-06-09 | $0.002850 | $0.003552 | $0.002681 | $0.003158 | $1,108.16 | $142,754 |
| 2014-06-10 | $0.003165 | $0.003166 | $0.002683 | $0.002742 | $301.53 | $123,976 |
| 2014-06-11 | $0.002742 | $0.003003 | $0.002608 | $0.002701 | $557.85 | $122,097 |
| 2014-06-12 | $0.002700 | $0.002766 | $0.002401 | $0.002442 | $60.81 | $110,395 |
| 2014-06-13 | $0.002440 | $0.002551 | $0.002387 | $0.002500 | $131.05 | $113,093 |
| 2014-06-14 | $0.002500 | $0.002513 | $0.002049 | $0.002082 | $78.92 | $94,257.35 |
| 2014-06-15 | $0.002080 | $0.002410 | $0.001994 | $0.002339 | $26.80 | $105,878 |
| 2014-06-16 | $0.002384 | $0.002392 | $0.001760 | $0.001765 | $11.93 | $79,879.98 |
| 2014-06-17 | $0.001760 | $0.002371 | $0.001760 | $0.002309 | $38.82 | $104,516 |
| 2014-06-18 | $0.002283 | $0.002360 | $0.001816 | $0.002288 | $74.99 | $103,555 |
| 2014-06-19 | $0.002287 | $0.002370 | $0.001913 | $0.002236 | $60.69 | $101,230 |
| 2014-06-20 | $0.002185 | $0.002253 | $0.002051 | $0.002060 | $57.86 | $93,258.61 |
| 2014-06-21 | $0.002061 | $0.002221 | $0.002054 | $0.002221 | $58.67 | $100,552 |
| 2014-06-22 | $0.002221 | $0.002221 | $0.002092 | $0.002125 | $276.14 | $96,185.32 |
| 2014-06-23 | $0.002136 | $0.002153 | $0.001820 | $0.002108 | $661.70 | $95,442.66 |
| 2014-06-24 | $0.002108 | $0.002108 | $0.001818 | $0.001818 | $337.93 | $82,306.07 |
| 2014-06-25 | $0.001834 | $0.001837 | $0.001815 | $0.001819 | $81.95 | $82,336.40 |
| 2014-06-26 | $0.001936 | $0.001961 | $0.001705 | $0.001803 | $6,182.52 | $81,631.84 |
| 2014-06-27 | $0.001802 | $0.001838 | $0.001754 | $0.001792 | $168.11 | $81,110.39 |
| 2014-06-28 | $0.001789 | $0.001979 | $0.001723 | $0.001740 | $501.76 | $78,786.04 |
| 2014-06-29 | $0.001723 | $0.002497 | $0.001657 | $0.001773 | $43.97 | $80,249.18 |
| 2014-06-30 | $0.001881 | $0.001941 | $0.001589 | $0.001759 | $110.94 | $79,621.87 |