RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001702 | $0.002205 | $0.001698 | $0.002025 | $34.47 | $8,240.33 |
| 2014-07-02 | $0.001626 | $0.002042 | $0.001620 | $0.002042 | $72.48 | $8,310.15 |
| 2014-07-03 | $0.001990 | $0.001990 | $0.001929 | $0.001929 | $52.04 | $7,848.00 |
| 2014-07-04 | $0.001945 | $0.001945 | $0.001945 | $0.001945 | $530.97 | $7,914.48 |
| 2014-07-05 | $0.001935 | $0.001935 | $0.001935 | $0.001935 | $57.11 | $7,872.29 |
| 2014-07-07 | $0.001749 | $0.001749 | $0.001623 | $0.001623 | $99.30 | $6,604.09 |
| 2014-07-08 | $0.001775 | $0.001775 | $0.001630 | $0.001632 | $34.38 | $73,964.81 |
| 2014-07-09 | $0.001632 | $0.001766 | $0.001632 | $0.001675 | $113.59 | $75,892.61 |
| 2014-07-10 | $0.001675 | $0.001793 | $0.001574 | $0.001577 | $24.70 | $71,454.24 |
| 2014-07-11 | $0.001578 | $0.001743 | $0.001577 | $0.001630 | $78.10 | $73,892.75 |
| 2014-07-12 | $0.001630 | $0.001648 | $0.001603 | $0.001608 | $70.93 | $72,877.78 |
| 2014-07-13 | $0.001692 | $0.001726 | $0.001615 | $0.001695 | $1,313.10 | $76,829.86 |
| 2014-07-14 | $0.001695 | $0.001695 | $0.001594 | $0.001597 | $146.66 | $72,431.36 |
| 2014-07-15 | $0.001597 | $0.001613 | $0.001544 | $0.001546 | $27.93 | $70,110.10 |
| 2014-07-16 | $0.001546 | $0.001589 | $0.001442 | $0.001453 | $69.68 | $65,886.10 |
| 2014-07-17 | $0.001454 | $0.001780 | $0.001445 | $0.001651 | $114.86 | $74,874.85 |
| 2014-07-18 | $0.001651 | $0.002631 | $0.001641 | $0.002592 | $62.52 | $117,580 |
| 2014-07-19 | $0.002593 | $0.002679 | $0.001556 | $0.001556 | $33.86 | $70,577.11 |
| 2014-07-20 | $0.001556 | $0.002134 | $0.001556 | $0.002095 | $188.62 | $95,058.84 |
| 2014-07-21 | $0.002095 | $0.002104 | $0.001859 | $0.001928 | $247.80 | $87,470.10 |
| 2014-07-22 | $0.001929 | $0.001977 | $0.001464 | $0.001533 | $164.63 | $69,551.59 |
| 2014-07-23 | $0.001503 | $0.002112 | $0.001503 | $0.001756 | $280.84 | $79,664.23 |
| 2014-07-24 | $0.001757 | $0.001909 | $0.001596 | $0.001596 | $155.56 | $72,410.91 |
| 2014-07-25 | $0.001595 | $0.002017 | $0.001507 | $0.001982 | $252.50 | $89,913.28 |
| 2014-07-26 | $0.001983 | $0.001983 | $0.001591 | $0.001597 | $6.93 | $72,463.61 |
| 2014-07-27 | $0.001598 | $0.001623 | $0.001487 | $0.001488 | $172.14 | $67,516.84 |
| 2014-07-28 | $0.001488 | $0.001529 | $0.001295 | $0.001524 | $240.66 | $69,183.83 |
| 2014-07-29 | $0.001524 | $0.001925 | $0.001399 | $0.001589 | $293.55 | $72,155.41 |
| 2014-07-30 | $0.001589 | $0.001615 | $0.001335 | $0.001411 | $5.21 | $64,110.53 |
| 2014-07-31 | $0.001414 | $0.001620 | $0.001134 | $0.001134 | $122.61 | $51,522.70 |