RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001134 | $0.001553 | $0.001134 | $0.001482 | $17.41 | $67,324.62 |
| 2014-08-02 | $0.001483 | $0.002256 | $0.001473 | $0.001826 | $7.28 | $82,958.50 |
| 2014-08-03 | $0.001826 | $0.001827 | $0.001196 | $0.001575 | $6.61 | $71,530.80 |
| 2014-08-04 | $0.001575 | $0.001858 | $0.001312 | $0.001834 | $153.24 | $83,288.18 |
| 2014-08-05 | $0.001807 | $0.001893 | $0.001136 | $0.001540 | $39.21 | $69,952.74 |
| 2014-08-06 | $0.001548 | $0.001549 | $0.001180 | $0.001281 | $59.98 | $58,223.18 |
| 2014-08-07 | $0.001282 | $0.001331 | $0.001141 | $0.001192 | $8.26 | $54,185.20 |
| 2014-08-08 | $0.001192 | $0.001281 | $0.001192 | $0.001253 | $15.50 | $56,931.27 |
| 2014-08-09 | $0.001253 | $0.001393 | $0.001196 | $0.001204 | $2.12 | $54,734.63 |
| 2014-08-10 | $0.001204 | $0.001417 | $0.001202 | $0.001416 | $3.74 | $64,355.59 |
| 2014-08-11 | $0.001416 | $0.001458 | $0.001201 | $0.001298 | $7.38 | $58,996.44 |
| 2014-08-12 | $0.001298 | $0.001298 | $0.001153 | $0.001193 | $101.33 | $54,237.57 |
| 2014-08-13 | $0.001193 | $0.001287 | $0.001048 | $0.001183 | $3.03 | $53,775.59 |
| 2014-08-14 | $0.001183 | $0.001183 | $0.001086 | $0.001135 | $145.16 | $51,577.96 |
| 2014-08-15 | $0.001137 | $0.001179 | $0.001065 | $0.001178 | $90.62 | $53,571.12 |
| 2014-08-16 | $0.001178 | $0.001195 | $0.001155 | $0.001178 | $45.14 | $53,543.90 |
| 2014-08-17 | $0.001177 | $0.001186 | $0.001019 | $0.001019 | $317.12 | $46,311.33 |
| 2014-08-18 | $0.001019 | $0.001019 | $0.0009034 | $0.0009275 | $45.05 | $42,177.38 |
| 2014-08-19 | $0.0009275 | $0.0009280 | $0.0007959 | $0.0008499 | $69.94 | $38,663.64 |
| 2014-08-20 | $0.0007984 | $0.002544 | $0.0007716 | $0.002507 | $163.46 | $114,089 |
| 2014-08-21 | $0.002500 | $0.002605 | $0.002075 | $0.002300 | $201.25 | $104,693 |
| 2014-08-22 | $0.002302 | $0.002305 | $0.001217 | $0.001235 | $182.94 | $56,235.14 |
| 2014-08-23 | $0.001235 | $0.001236 | $0.0008034 | $0.0008337 | $0.4168 | $37,954.37 |
| 2014-08-24 | $0.0008325 | $0.001121 | $0.0008281 | $0.001121 | $3.86 | $51,051.36 |
| 2014-08-25 | $0.001121 | $0.001294 | $0.001038 | $0.001080 | $29.37 | $49,192.82 |
| 2014-08-26 | $0.001080 | $0.001306 | $0.001080 | $0.001201 | $28.72 | $54,689.71 |
| 2014-08-27 | $0.001201 | $0.001202 | $0.001089 | $0.001090 | $45.06 | $49,621.02 |
| 2014-08-28 | $0.001090 | $0.001090 | $0.001060 | $0.001070 | $41.20 | $48,717.70 |
| 2014-08-29 | $0.001070 | $0.001071 | $0.0009764 | $0.0009765 | $16.36 | $44,478.56 |
| 2014-08-30 | $0.0009765 | $0.0009776 | $0.0009760 | $0.0009760 | $1.26 | $44,459.15 |
| 2014-08-31 | $0.0009766 | $0.0009766 | $0.0009441 | $0.0009602 | $9.33 | $43,741.50 |