RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0009598 | $0.0009600 | $0.0008298 | $0.0008622 | $110.49 | $39,284.75 |
| 2014-09-02 | $0.0008624 | $0.0008624 | $0.0008235 | $0.0008463 | $11.82 | $38,563.69 |
| 2014-09-03 | $0.0008463 | $0.0008504 | $0.0008131 | $0.0008502 | $334.17 | $38,743.27 |
| 2014-09-04 | $0.0008501 | $0.0009499 | $0.0008500 | $0.0009378 | $117.50 | $42,737.45 |
| 2014-09-05 | $0.0009377 | $0.001396 | $0.0009205 | $0.001235 | $123.34 | $56,272.95 |
| 2014-09-06 | $0.001235 | $0.001236 | $0.001071 | $0.001071 | $26.36 | $48,829.73 |
| 2014-09-07 | $0.001071 | $0.001149 | $0.001062 | $0.001105 | $30.36 | $50,415.66 |
| 2014-09-08 | $0.001105 | $0.001155 | $0.0008992 | $0.0009025 | $33.19 | $41,175.41 |
| 2014-09-09 | $0.0009020 | $0.0009859 | $0.0005812 | $0.0009583 | $88.22 | $43,722.69 |
| 2014-09-10 | $0.0009581 | $0.001303 | $0.0009112 | $0.001296 | $210.41 | $59,165.33 |
| 2014-09-11 | $0.001297 | $0.001491 | $0.0009843 | $0.001131 | $410.99 | $51,666.97 |
| 2014-09-12 | $0.001153 | $0.001260 | $0.0008482 | $0.001007 | $69.38 | $45,982.54 |
| 2014-09-13 | $0.001007 | $0.001045 | $0.0009407 | $0.0009710 | $50.22 | $44,363.47 |
| 2014-09-14 | $0.0009709 | $0.001004 | $0.0009707 | $0.001000 | $772.26 | $45,720.66 |
| 2014-09-15 | $0.001000 | $0.001204 | $0.0009994 | $0.001030 | $474.26 | $47,084.51 |
| 2014-09-16 | $0.001029 | $0.001037 | $0.0009810 | $0.001035 | $1,507.41 | $47,338.56 |
| 2014-09-17 | $0.001035 | $0.001066 | $0.0009500 | $0.0009766 | $343.30 | $44,669.75 |
| 2014-09-18 | $0.0009764 | $0.001064 | $0.0009421 | $0.0009622 | $853.57 | $44,014.32 |
| 2014-09-19 | $0.0009620 | $0.001004 | $0.0008465 | $0.0008648 | $1,514.95 | $39,563.34 |
| 2014-09-20 | $0.0008648 | $0.001088 | $0.0008595 | $0.001088 | $157.12 | $49,761.50 |
| 2014-09-21 | $0.001088 | $0.001088 | $0.0008717 | $0.0009062 | $920.47 | $41,483.48 |
| 2014-09-22 | $0.0009065 | $0.001218 | $0.0008953 | $0.001140 | $469.83 | $52,211.90 |
| 2014-09-23 | $0.001140 | $0.001145 | $0.0008853 | $0.0009584 | $823.61 | $43,904.49 |
| 2014-09-24 | $0.0009583 | $0.001300 | $0.0009376 | $0.001252 | $92.79 | $57,346.09 |
| 2014-09-25 | $0.001228 | $0.001266 | $0.0009394 | $0.0009425 | $1,473.67 | $43,185.03 |
| 2014-09-26 | $0.0009419 | $0.001158 | $0.0009004 | $0.001156 | $180.91 | $53,003.94 |
| 2014-09-27 | $0.001157 | $0.001248 | $0.0009643 | $0.001159 | $2,318.64 | $53,119.34 |
| 2014-09-28 | $0.001159 | $0.001259 | $0.001158 | $0.001190 | $27.20 | $54,558.06 |
| 2014-09-29 | $0.001190 | $0.001274 | $0.0009352 | $0.001168 | $474.35 | $53,587.47 |
| 2014-09-30 | $0.001170 | $0.001243 | $0.001164 | $0.001179 | $254.95 | $54,086.06 |