RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001180 | $0.001271 | $0.001145 | $0.001153 | $138.87 | $52,896.23 |
| 2014-10-02 | $0.001272 | $0.001273 | $0.001124 | $0.001129 | $148.75 | $51,814.84 |
| 2014-10-03 | $0.001130 | $0.001185 | $0.001130 | $0.001132 | $51.91 | $51,933.54 |
| 2014-10-04 | $0.001132 | $0.001141 | $0.001031 | $0.001094 | $116.83 | $50,206.13 |
| 2014-10-05 | $0.001094 | $0.001179 | $0.0008964 | $0.0009612 | $582.79 | $44,104.87 |
| 2014-10-06 | $0.0009615 | $0.001048 | $0.0009185 | $0.0009925 | $120.23 | $45,543.82 |
| 2014-10-07 | $0.0009938 | $0.001079 | $0.0009925 | $0.001035 | $188.66 | $47,517.01 |
| 2014-10-08 | $0.001035 | $0.001122 | $0.0009985 | $0.001044 | $202.62 | $47,907.63 |
| 2014-10-09 | $0.001044 | $0.001174 | $0.0009592 | $0.001099 | $0.2826 | $50,435.93 |
| 2014-10-10 | $0.001098 | $0.001137 | $0.001045 | $0.001137 | $255.14 | $52,197.84 |
| 2014-10-11 | $0.001137 | $0.001153 | $0.001027 | $0.001078 | $39.02 | $49,474.62 |
| 2014-10-12 | $0.001078 | $0.001080 | $0.001014 | $0.001034 | $97.43 | $47,464.89 |
| 2014-10-13 | $0.001034 | $0.001116 | $0.0009918 | $0.001076 | $82.30 | $49,408.01 |
| 2014-10-14 | $0.001077 | $0.001235 | $0.001065 | $0.001181 | $99.03 | $54,212.79 |
| 2014-10-15 | $0.001181 | $0.001201 | $0.0009984 | $0.001198 | $379.07 | $55,015.95 |
| 2014-10-16 | $0.001197 | $0.001199 | $0.001078 | $0.001094 | $86.56 | $50,274.24 |
| 2014-10-17 | $0.001078 | $0.001205 | $0.001077 | $0.001199 | $23.05 | $55,070.43 |
| 2014-10-18 | $0.001198 | $0.001222 | $0.0009461 | $0.0009472 | $74.82 | $43,536.31 |
| 2014-10-19 | $0.0009472 | $0.001070 | $0.0009452 | $0.001023 | $19.09 | $47,035.47 |
| 2014-10-20 | $0.001051 | $0.001176 | $0.0009769 | $0.001032 | $398.54 | $47,443.04 |
| 2014-10-21 | $0.001031 | $0.001177 | $0.001026 | $0.001039 | $209.75 | $47,780.18 |
| 2014-10-22 | $0.001038 | $0.001044 | $0.0009606 | $0.001010 | $17.49 | $46,419.62 |
| 2014-10-23 | $0.001010 | $0.001012 | $0.0009340 | $0.0009343 | $79.88 | $42,962.16 |
| 2014-10-24 | $0.0009343 | $0.0009874 | $0.0008947 | $0.0009836 | $13.34 | $45,232.67 |
| 2014-10-25 | $0.0009840 | $0.001002 | $0.0009447 | $0.0009614 | $9.34 | $44,216.75 |
| 2014-10-26 | $0.0009615 | $0.0009616 | $0.0008902 | $0.0009077 | $0.7358 | $41,746.31 |
| 2014-10-27 | $0.0009077 | $0.0009706 | $0.0009006 | $0.0009057 | $15.18 | $41,655.70 |
| 2014-10-28 | $0.0009064 | $0.001046 | $0.0008407 | $0.0008412 | $19.17 | $38,719.99 |
| 2014-10-29 | $0.0008418 | $0.0008603 | $0.0008145 | $0.0008463 | $21.19 | $38,970.17 |
| 2014-10-30 | $0.0008472 | $0.0009083 | $0.0008300 | $0.0008564 | $199.55 | $39,437.66 |
| 2014-10-31 | $0.0008562 | $0.0008687 | $0.0008507 | $0.0008678 | $13.19 | $39,962.53 |