RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008678 | $0.001045 | $0.0008665 | $0.0009247 | $188.22 | $42,583.76 |
| 2014-11-02 | $0.0008895 | $0.001080 | $0.0008669 | $0.001080 | $17.57 | $49,710.88 |
| 2014-11-03 | $0.001077 | $0.001079 | $0.0008592 | $0.0009582 | $17.82 | $44,126.37 |
| 2014-11-04 | $0.0009583 | $0.0009787 | $0.0009568 | $0.0009607 | $51.68 | $44,238.69 |
| 2014-11-05 | $0.0009607 | $0.0009611 | $0.0008630 | $0.0009586 | $24.23 | $44,148.42 |
| 2014-11-06 | $0.0009587 | $0.0009587 | $0.0009138 | $0.0009143 | $28.23 | $42,108.68 |
| 2014-11-07 | $0.0009143 | $0.0009308 | $0.0008901 | $0.0009217 | $19.30 | $42,446.20 |
| 2014-11-08 | $0.0009218 | $0.0009253 | $0.0008494 | $0.0008496 | $14.44 | $39,128.74 |
| 2014-11-09 | $0.0008496 | $0.0009444 | $0.0008495 | $0.0009268 | $2.25 | $42,683.70 |
| 2014-11-10 | $0.0009267 | $0.0009913 | $0.0008866 | $0.0009563 | $16.27 | $44,039.06 |
| 2014-11-11 | $0.0009566 | $0.0009589 | $0.0008091 | $0.0008978 | $35.20 | $41,345.84 |
| 2014-11-12 | $0.0008986 | $0.0009198 | $0.0007736 | $0.0008194 | $36.52 | $37,748.45 |
| 2014-11-13 | $0.0008515 | $0.0009787 | $0.0008185 | $0.0008690 | $118.81 | $40,043.55 |
| 2014-11-14 | $0.0008685 | $0.0009119 | $0.0008290 | $0.0009002 | $136.56 | $41,484.74 |
| 2014-11-15 | $0.0009009 | $0.0009291 | $0.0008279 | $0.0008279 | $4.65 | $38,161.61 |
| 2014-11-16 | $0.0008253 | $0.0009790 | $0.0007843 | $0.0008068 | $12.73 | $37,196.18 |
| 2014-11-17 | $0.0008062 | $0.0009679 | $0.0007720 | $0.0007823 | $16.48 | $36,075.20 |
| 2014-11-18 | $0.0007820 | $0.0008265 | $0.0007770 | $0.0008115 | $11.31 | $37,429.25 |
| 2014-11-19 | $0.0008115 | $0.0008132 | $0.0007385 | $0.0007436 | $2.40 | $3,025.27 |
| 2014-11-20 | $0.0007435 | $0.0008572 | $0.0005018 | $0.0005528 | $155.93 | $2,249.20 |
| 2014-11-21 | $0.0005335 | $0.0007973 | $0.0004604 | $0.0007337 | $41.71 | $2,985.19 |
| 2014-11-22 | $0.0007341 | $0.0007428 | $0.0007025 | $0.0007108 | $0.1506 | $2,891.99 |
| 2014-11-23 | $0.0007107 | $0.0007192 | $0.0004819 | $0.0004999 | $0.5945 | $2,034.02 |
| 2014-11-24 | $0.0004999 | $0.0007049 | $0.0004978 | $0.0007040 | $17.16 | $2,864.38 |
| 2014-11-25 | $0.0006900 | $0.0008222 | $0.0006900 | $0.0008217 | $0.1315 | $3,343.01 |
| 2014-11-26 | $0.0008220 | $0.0008532 | $0.0007181 | $0.0007870 | $0.04864 | $3,202.21 |
| 2014-11-27 | $0.0007884 | $0.0008187 | $0.0006726 | $0.0006731 | $0.6805 | $2,738.68 |
| 2014-11-28 | $0.0006731 | $0.0006735 | $0.0005660 | $0.0006338 | $0.8460 | $2,578.69 |
| 2014-11-29 | $0.0006339 | $0.0006563 | $0.0005020 | $0.0005021 | $3.32 | $2,042.78 |
| 2014-11-30 | $0.0005020 | $0.0006982 | $0.0005009 | $0.0006514 | $112.84 | $2,650.16 |