RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006513 | $0.0007187 | $0.0006391 | $0.0006507 | $16.56 | $2,647.33 |
| 2014-12-02 | $0.0006507 | $0.0007043 | $0.0006250 | $0.0006525 | $49.80 | $2,654.86 |
| 2014-12-03 | $0.0006525 | $0.0007489 | $0.0006174 | $0.0006560 | $7.16 | $2,668.89 |
| 2014-12-04 | $0.0006559 | $0.0006559 | $0.0006242 | $0.0006337 | $12.55 | $2,578.32 |
| 2014-12-05 | $0.0006338 | $0.0006682 | $0.0006012 | $0.0006238 | $10.38 | $2,537.87 |
| 2014-12-06 | $0.0006236 | $0.0006593 | $0.0005698 | $0.0005703 | $8.96 | $2,320.28 |
| 2014-12-07 | $0.0005704 | $0.0008159 | $0.0005470 | $0.0007702 | $62.29 | $3,133.57 |
| 2014-12-08 | $0.0007696 | $0.0007884 | $0.0005507 | $0.0005713 | $14.48 | $2,324.37 |
| 2014-12-09 | $0.0005715 | $0.0007971 | $0.0005370 | $0.0005411 | $103.40 | $2,201.53 |
| 2014-12-10 | $0.0005414 | $0.0005519 | $0.0004880 | $0.0004926 | $13.20 | $2,004.36 |
| 2014-12-11 | $0.0004918 | $0.0004988 | $0.0004465 | $0.0004465 | $18.82 | $1,816.45 |
| 2014-12-12 | $0.0005853 | $0.0006916 | $0.0005853 | $0.0006807 | $70.89 | $2,769.41 |
| 2014-12-13 | $0.0006806 | $0.0006859 | $0.0005717 | $0.0005756 | $13.81 | $2,341.89 |
| 2014-12-14 | $0.0005755 | $0.0006335 | $0.0005109 | $0.0005324 | $67.24 | $2,166.13 |
| 2014-12-15 | $0.0006084 | $0.0006084 | $0.0004307 | $0.0004308 | $18.87 | $1,752.83 |
| 2014-12-16 | $0.0004309 | $0.0005343 | $0.0003517 | $0.0005343 | $2.02 | $2,173.84 |
| 2014-12-17 | $0.0005343 | $0.0005343 | $0.0004839 | $0.0004839 | $70.45 | $22,433.91 |
| 2014-12-18 | $0.0004839 | $0.0004839 | $0.0003068 | $0.0003091 | $0.06182 | $14,355.85 |
| 2014-12-19 | $0.0003061 | $0.0004994 | $0.0003055 | $0.0004994 | $1.49 | $23,257.69 |
| 2014-12-20 | $0.0004994 | $0.0004997 | $0.0004832 | $0.0004832 | $6.92 | $22,547.39 |
| 2014-12-21 | $0.0004832 | $0.0004835 | $0.0004821 | $0.0004835 | $18.91 | $22,589.25 |
| 2014-12-22 | $0.0004835 | $0.0004836 | $0.0004834 | $0.0004834 | $2.83 | $22,622.30 |
| 2014-12-23 | $0.0004834 | $0.0004834 | $0.0003382 | $0.0003543 | $10.01 | $16,625.09 |
| 2014-12-24 | $0.0003543 | $0.0003673 | $0.0003543 | $0.0003549 | $82.43 | $16,700.77 |
| 2014-12-25 | $0.0003548 | $0.0003570 | $0.0003258 | $0.0003277 | $14.60 | $15,461.80 |
| 2014-12-26 | $0.0003278 | $0.0003526 | $0.00007088 | $0.0002433 | $182.77 | $11,505.42 |
| 2014-12-27 | $0.0002432 | $0.0002964 | $0.0001816 | $0.0002628 | $41.19 | $12,454.81 |
| 2014-12-28 | $0.0002710 | $0.0003128 | $0.0002621 | $0.0003006 | $33.34 | $1,223.14 |
| 2014-12-29 | $0.0003007 | $0.0004178 | $0.0002977 | $0.0003129 | $15.11 | $14,884.20 |
| 2014-12-30 | $0.0003129 | $0.0004060 | $0.0003129 | $0.0003334 | $26.62 | $15,869.32 |
| 2014-12-31 | $0.0003334 | $0.0003416 | $0.0003215 | $0.0003415 | $14.12 | $16,256.99 |