RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003416 | $0.0003599 | $0.0003355 | $0.0003418 | $5.58 | $16,282.90 |
| 2015-01-02 | $0.0003418 | $0.0004358 | $0.0002667 | $0.0004358 | $0.08716 | $20,776.23 |
| 2015-01-03 | $0.0004359 | $0.0004359 | $0.0003229 | $0.0003229 | $12.03 | $15,394.04 |
| 2015-01-04 | $0.0003390 | $0.0003390 | $0.0002658 | $0.0002663 | $21.23 | $12,696.87 |
| 2015-01-05 | $0.0002663 | $0.0002970 | $0.0002532 | $0.0002765 | $6.36 | $13,191.28 |
| 2015-01-06 | $0.0002765 | $0.0002772 | $0.0002662 | $0.0002675 | $6.86 | $12,769.30 |
| 2015-01-07 | $0.0002678 | $0.0003649 | $0.0002673 | $0.0002963 | $11.57 | $14,148.73 |
| 2015-01-08 | $0.0002963 | $0.0003071 | $0.0002547 | $0.0002693 | $7.01 | $12,865.26 |
| 2015-01-09 | $0.0002694 | $0.0002750 | $0.0002516 | $0.0002554 | $6.20 | $12,208.36 |
| 2015-01-10 | $0.0002554 | $0.0002668 | $0.0002387 | $0.0002666 | $6.01 | $12,747.35 |
| 2015-01-11 | $0.0002666 | $0.0002747 | $0.0002389 | $0.0002472 | $4.19 | $11,820.85 |
| 2015-01-12 | $0.0002470 | $0.0002737 | $0.0001623 | $0.0001623 | $9.97 | $7,764.93 |
| 2015-01-13 | $0.0001620 | $0.0002506 | $0.0001619 | $0.0002500 | $24.12 | $11,959.21 |
| 2015-01-14 | $0.0002501 | $0.0002501 | $0.0001774 | $0.0001779 | $8.14 | $8,518.26 |
| 2015-01-15 | $0.0001778 | $0.0002933 | $0.0001513 | $0.0001859 | $15.49 | $8,902.85 |
| 2015-01-16 | $0.0001855 | $0.0002859 | $0.0001851 | $0.0001963 | $11.31 | $9,406.43 |
| 2015-01-17 | $0.0001962 | $0.0002132 | $0.0001709 | $0.0001750 | $3.31 | $8,386.88 |
| 2015-01-18 | $0.0001751 | $0.0002120 | $0.0001727 | $0.0002120 | $24.43 | $862.36 |
| 2015-01-19 | $0.0002118 | $0.0002653 | $0.0001930 | $0.0002310 | $36.20 | $939.93 |
| 2015-01-20 | $0.0002310 | $0.0002310 | $0.0002101 | $0.0002118 | $19.45 | $861.87 |
| 2015-01-21 | $0.0002091 | $0.0002290 | $0.0002049 | $0.0002094 | $65.36 | $851.78 |
| 2015-01-22 | $0.0002324 | $0.0002671 | $0.0002082 | $0.0002603 | $26.81 | $1,059.20 |
| 2015-01-23 | $0.0002596 | $0.0002616 | $0.0002327 | $0.0002474 | $55.89 | $1,006.71 |
| 2015-01-24 | $0.0002427 | $0.0003612 | $0.0002418 | $0.0003407 | $69.60 | $1,386.21 |
| 2015-01-25 | $0.0003404 | $0.0004512 | $0.0003400 | $0.0004499 | $24.44 | $1,830.42 |
| 2015-01-26 | $0.0004493 | $0.0005961 | $0.0003001 | $0.0003327 | $188.66 | $1,353.55 |
| 2015-01-27 | $0.0003324 | $0.0003884 | $0.0003179 | $0.0003731 | $30.50 | $1,517.94 |
| 2015-01-28 | $0.0003737 | $0.0004145 | $0.0003411 | $0.0003746 | $21.09 | $1,524.15 |
| 2015-01-29 | $0.0003755 | $0.0004202 | $0.0003667 | $0.0004163 | $26.93 | $1,693.67 |
| 2015-01-30 | $0.0004160 | $0.0004160 | $0.0003223 | $0.0003455 | $39.35 | $1,405.70 |
| 2015-01-31 | $0.0003454 | $0.0003613 | $0.0002419 | $0.0003498 | $180.91 | $1,423.37 |