RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003504 | $0.0003516 | $0.0003043 | $0.0003418 | $18.69 | $1,390.79 |
| 2015-02-02 | $0.0003435 | $0.0003467 | $0.0003204 | $0.0003205 | $13.89 | $1,303.81 |
| 2015-02-03 | $0.0003204 | $0.0003602 | $0.0002723 | $0.0003376 | $59.05 | $1,373.61 |
| 2015-02-04 | $0.0003375 | $0.0003390 | $0.0002900 | $0.0002951 | $67.20 | $1,200.51 |
| 2015-02-05 | $0.0002953 | $0.0003081 | $0.0002545 | $0.0002639 | $8.47 | $1,073.88 |
| 2015-02-06 | $0.0002639 | $0.0002921 | $0.0002286 | $0.0002287 | $4.12 | $930.59 |
| 2015-02-07 | $0.0002287 | $0.0002468 | $0.0002287 | $0.0002465 | $70.86 | $1,002.94 |
| 2015-02-08 | $0.0002470 | $0.0002569 | $0.0002412 | $0.0002474 | $24.67 | $1,006.74 |
| 2015-02-09 | $0.0002476 | $0.0002800 | $0.0002379 | $0.0002504 | $76.99 | $1,018.89 |
| 2015-02-10 | $0.0002505 | $0.0002896 | $0.0002403 | $0.0002552 | $19.35 | $1,038.36 |
| 2015-02-11 | $0.0002552 | $0.0002724 | $0.0002382 | $0.0002697 | $57.30 | $1,097.31 |
| 2015-02-12 | $0.0002700 | $0.0002710 | $0.0002331 | $0.0002392 | $7.69 | $973.06 |
| 2015-02-13 | $0.0002391 | $0.0003117 | $0.0002102 | $0.0003116 | $32.87 | $1,267.73 |
| 2015-02-14 | $0.0003116 | $0.0004749 | $0.0002412 | $0.0002412 | $98.01 | $981.44 |
| 2015-02-15 | $0.0002412 | $0.0004803 | $0.0002412 | $0.0002855 | $0.8511 | $14,795.97 |
| 2015-02-16 | $0.0002859 | $0.0002865 | $0.0002432 | $0.0002433 | $12.75 | $12,639.74 |
| 2015-02-17 | $0.0002430 | $0.0002718 | $0.0002046 | $0.0002681 | $4.04 | $13,963.65 |
| 2015-02-18 | $0.0002686 | $0.0002742 | $0.0002374 | $0.0002742 | $7.81 | $14,321.63 |
| 2015-02-19 | $0.0002738 | $0.0002875 | $0.0002181 | $0.0002231 | $10.98 | $11,680.05 |
| 2015-02-20 | $0.0002225 | $0.0002409 | $0.0002215 | $0.0002402 | $57.70 | $12,610.60 |
| 2015-02-21 | $0.0002404 | $0.0002425 | $0.0002386 | $0.0002404 | $70.24 | $12,648.50 |
| 2015-02-22 | $0.0002405 | $0.0002606 | $0.0002167 | $0.0002425 | $4.24 | $12,792.13 |
| 2015-02-23 | $0.0002434 | $0.0002455 | $0.0002311 | $0.0002321 | $18.39 | $12,275.55 |
| 2015-02-24 | $0.0002312 | $0.0002564 | $0.0002279 | $0.0002561 | $9.15 | $13,576.93 |
| 2015-02-25 | $0.0002562 | $0.0002564 | $0.0002165 | $0.0002170 | $6.16 | $11,531.27 |
| 2015-02-26 | $0.0002177 | $0.0002530 | $0.0002158 | $0.0002178 | $2.52 | $11,603.47 |
| 2015-02-27 | $0.0002167 | $0.0002418 | $0.0002057 | $0.0002057 | $17.59 | $10,986.89 |
| 2015-02-28 | $0.0002055 | $0.0002217 | $0.0001650 | $0.0002209 | $147.19 | $11,825.06 |