RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002215 | $0.0002485 | $0.0002169 | $0.0002459 | $16.06 | $13,195.37 |
| 2015-03-02 | $0.0002460 | $0.0002534 | $0.0002251 | $0.0002275 | $0.1024 | $12,236.27 |
| 2015-03-03 | $0.0002282 | $0.0002443 | $0.0001907 | $0.0001952 | $1.75 | $10,523.05 |
| 2015-03-04 | $0.0001953 | $0.0001970 | $0.0001900 | $0.0001911 | $49.15 | $10,325.39 |
| 2015-03-05 | $0.0001905 | $0.0001912 | $0.0001697 | $0.0001729 | $32.10 | $9,362.22 |
| 2015-03-06 | $0.0001733 | $0.0002093 | $0.0001705 | $0.0002087 | $0.000002087 | $11,329.34 |
| 2015-03-07 | $0.0002083 | $0.0002111 | $0.0001699 | $0.0001724 | $0.04477 | $9,377.76 |
| 2015-03-08 | $0.0001726 | $0.0001735 | $0.0001694 | $0.0001707 | $0.9082 | $9,305.94 |
| 2015-03-09 | $0.0001707 | $0.0002323 | $0.0001704 | $0.0001755 | $81.60 | $9,586.45 |
| 2015-03-10 | $0.0001754 | $0.0001910 | $0.00009087 | $0.0001900 | $133.86 | $10,406.41 |
| 2015-03-11 | $0.0001900 | $0.0001926 | $0.0001841 | $0.0001848 | $0.0008129 | $10,139.09 |
| 2015-03-12 | $0.0001845 | $0.0001900 | $0.0001822 | $0.0001879 | $48.35 | $10,336.95 |
| 2015-03-13 | $0.0001879 | $0.0001884 | $0.0001406 | $0.0001406 | $0.03003 | $7,750.69 |
| 2015-03-14 | $0.0001403 | $0.0001779 | $0.0001396 | $0.0001398 | $1.23 | $7,722.33 |
| 2015-03-15 | $0.0001397 | $0.0001788 | $0.0001394 | $0.0001413 | $25.81 | $7,824.46 |
| 2015-03-16 | $0.0001415 | $0.0001547 | $0.0001412 | $0.0001423 | $4.08 | $7,894.74 |
| 2015-03-17 | $0.0001424 | $0.0001438 | $0.0001384 | $0.0001388 | $6.43 | $7,711.09 |
| 2015-03-18 | $0.0001388 | $0.0001686 | $0.0001211 | $0.0001221 | $1.35 | $6,797.88 |
| 2015-03-19 | $0.0001221 | $0.0001434 | $0.0001207 | $0.0001233 | $1.19 | $6,880.20 |
| 2015-03-20 | $0.0001236 | $0.0001257 | $0.0001227 | $0.0001238 | $11.84 | $6,922.09 |
| 2015-03-21 | $0.0001238 | $0.0001404 | $0.0001222 | $0.0001392 | $11.73 | $7,799.30 |
| 2015-03-22 | $0.0001391 | $0.0001687 | $0.0001387 | $0.0001528 | $17.01 | $8,585.33 |
| 2015-03-23 | $0.0001530 | $0.0001640 | $0.0001195 | $0.0001640 | $3.37 | $9,230.47 |
| 2015-03-24 | $0.0001637 | $0.0001790 | $0.0001368 | $0.0001703 | $26.45 | $9,605.82 |
| 2015-03-25 | $0.0001706 | $0.0001753 | $0.0001338 | $0.0001546 | $1.59 | $8,742.51 |
| 2015-03-26 | $0.0001546 | $0.0001925 | $0.0001487 | $0.0001492 | $0.6980 | $8,451.74 |
| 2015-03-27 | $0.0001488 | $0.0001862 | $0.0001470 | $0.0001855 | $4.36 | $10,535.04 |
| 2015-03-28 | $0.0001851 | $0.0001888 | $0.0001490 | $0.0001676 | $3.84 | $9,536.41 |
| 2015-03-29 | $0.0001677 | $0.0001855 | $0.0001460 | $0.0001839 | $18.97 | $10,484.49 |
| 2015-03-30 | $0.0001839 | $0.0001860 | $0.0001495 | $0.0001503 | $10.98 | $8,586.59 |
| 2015-03-31 | $0.0001503 | $0.0001751 | $0.0001480 | $0.0001690 | $6.47 | $9,678.45 |