RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001689 | $0.0001703 | $0.0001472 | $0.0001499 | $2.62 | $8,599.93 |
| 2015-04-02 | $0.0001501 | $0.0001622 | $0.0001461 | $0.0001517 | $16.84 | $8,725.49 |
| 2015-04-03 | $0.0001516 | $0.0002961 | $0.0001479 | $0.0001495 | $2.61 | $8,612.88 |
| 2015-04-04 | $0.0001496 | $0.0001653 | $0.0001473 | $0.0001485 | $4.04 | $8,571.44 |
| 2015-04-05 | $0.0001481 | $0.0001553 | $0.0001318 | $0.0001543 | $3.24 | $8,926.68 |
| 2015-04-06 | $0.0001544 | $0.0001643 | $0.00006758 | $0.0001375 | $5.49 | $7,970.78 |
| 2015-04-07 | $0.0001374 | $0.0001539 | $0.0001361 | $0.0001379 | $4.02 | $8,003.42 |
| 2015-04-08 | $0.0001379 | $0.0001385 | $0.0001333 | $0.0001351 | $21.19 | $7,858.30 |
| 2015-04-09 | $0.0001344 | $0.0001643 | $0.0001286 | $0.0001318 | $5.90 | $7,684.65 |
| 2015-04-10 | $0.0001318 | $0.0001710 | $0.0001216 | $0.0001236 | $34.14 | $7,219.43 |
| 2015-04-11 | $0.0001233 | $0.0001372 | $0.0001163 | $0.0001179 | $5.01 | $6,895.14 |
| 2015-04-12 | $0.0001179 | $0.0001347 | $0.0001175 | $0.0001189 | $3.08 | $6,960.99 |
| 2015-04-13 | $0.0001189 | $0.0001331 | $0.0001105 | $0.0001113 | $4.02 | $6,526.57 |
| 2015-04-14 | $0.0001112 | $0.0001595 | $0.0001080 | $0.0001592 | $74.39 | $9,352.86 |
| 2015-04-15 | $0.0001592 | $0.0001600 | $0.0001385 | $0.0001399 | $11.34 | $8,232.51 |
| 2015-04-16 | $0.0001399 | $0.0001399 | $0.0001117 | $0.0001136 | $2.51 | $6,697.80 |
| 2015-04-17 | $0.0001136 | $0.0001452 | $0.0001120 | $0.0001450 | $103.49 | $8,558.89 |
| 2015-04-18 | $0.0001449 | $0.0001450 | $0.0001136 | $0.0001138 | $21.17 | $6,732.52 |
| 2015-04-19 | $0.0001138 | $0.0001167 | $0.0001121 | $0.0001139 | $15.24 | $6,746.50 |
| 2015-04-20 | $0.0001133 | $0.0001160 | $0.0001116 | $0.0001121 | $42.29 | $6,640.33 |
| 2015-04-21 | $0.00009860 | $0.0001004 | $0.00009778 | $0.00009967 | $8.10 | $5,903.55 |
| 2015-04-22 | $0.0001003 | $0.0001004 | $0.0001000 | $0.0001004 | $8.16 | $5,947.16 |
| 2015-04-23 | $0.0001277 | $0.0001316 | $0.0001275 | $0.0001316 | $0.8074 | $7,792.18 |
| 2015-04-24 | $0.0001312 | $0.0001468 | $0.0001278 | $0.0001466 | $0.6596 | $8,680.69 |
| 2015-04-25 | $0.0001466 | $0.0001943 | $0.0001463 | $0.0001943 | $8.71 | $11,507.62 |
| 2015-04-26 | $0.0001781 | $0.0002202 | $0.0001619 | $0.0002194 | $4.19 | $12,994.53 |
| 2015-04-27 | $0.0002194 | $0.0002233 | $0.0001282 | $0.0001307 | $2.74 | $7,739.76 |
| 2015-04-28 | $0.0001306 | $0.0002294 | $0.0001218 | $0.0001620 | $59.63 | $9,594.67 |
| 2015-04-29 | $0.0001620 | $0.0002085 | $0.0001487 | $0.0001495 | $44.20 | $8,852.16 |
| 2015-04-30 | $0.0001494 | $0.0002103 | $0.0001492 | $0.0002103 | $5.18 | $12,456.48 |