RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006563 | $0.0006943 | $0.0006277 | $0.0006922 | $85.51 | $42,396.47 |
| 2015-06-02 | $0.0006920 | $0.0007548 | $0.0005949 | $0.0006283 | $19.69 | $38,558.85 |
| 2015-06-03 | $0.0006284 | $0.0007438 | $0.0006247 | $0.0006248 | $98.30 | $38,413.87 |
| 2015-06-04 | $0.0006248 | $0.0006510 | $0.0005852 | $0.0006357 | $64.49 | $39,134.48 |
| 2015-06-05 | $0.0006358 | $0.0007088 | $0.0006297 | $0.0006627 | $6.34 | $40,851.73 |
| 2015-06-06 | $0.0006628 | $0.0007733 | $0.0006166 | $0.0006304 | $107.72 | $38,906.96 |
| 2015-06-07 | $0.0006304 | $0.0007580 | $0.0006287 | $0.0007193 | $221.60 | $44,484.08 |
| 2015-06-08 | $0.0007186 | $0.0008195 | $0.0007186 | $0.0007566 | $117.37 | $46,854.63 |
| 2015-06-09 | $0.0007565 | $0.0007566 | $0.0006303 | $0.0007077 | $274.13 | $43,871.29 |
| 2015-06-10 | $0.0007078 | $0.0007491 | $0.0007051 | $0.0007491 | $103.63 | $46,484.01 |
| 2015-06-11 | $0.0007490 | $0.0009203 | $0.0007080 | $0.0007946 | $435.73 | $49,356.30 |
| 2015-06-12 | $0.0007943 | $0.001012 | $0.0007930 | $0.0009357 | $646.36 | $58,204.84 |
| 2015-06-13 | $0.0009356 | $0.0009672 | $0.0008701 | $0.0009660 | $28.59 | $60,210.94 |
| 2015-06-14 | $0.0009659 | $0.001193 | $0.0009253 | $0.0009255 | $730.28 | $57,818.70 |
| 2015-06-15 | $0.0009248 | $0.001145 | $0.0008911 | $0.001119 | $30.29 | $69,947.16 |
| 2015-06-16 | $0.001119 | $0.001263 | $0.0007821 | $0.001166 | $620.56 | $73,051.57 |
| 2015-06-17 | $0.001166 | $0.001458 | $0.0009612 | $0.001394 | $847.04 | $87,566.07 |
| 2015-06-18 | $0.001395 | $0.001398 | $0.0007382 | $0.001294 | $1,299.23 | $81,437.70 |
| 2015-06-19 | $0.001294 | $0.001668 | $0.0009056 | $0.001291 | $2,680.55 | $81,341.85 |
| 2015-06-20 | $0.001296 | $0.001374 | $0.001199 | $0.001234 | $213.26 | $77,939.06 |
| 2015-06-21 | $0.001236 | $0.001332 | $0.001227 | $0.001275 | $184.70 | $80,647.57 |
| 2015-06-22 | $0.001275 | $0.001437 | $0.001275 | $0.001306 | $91.93 | $82,791.18 |
| 2015-06-23 | $0.001306 | $0.001311 | $0.001271 | $0.001283 | $298.67 | $81,450.42 |
| 2015-06-24 | $0.001283 | $0.001283 | $0.001045 | $0.001077 | $457.84 | $68,482.79 |
| 2015-06-25 | $0.001077 | $0.001246 | $0.001031 | $0.001246 | $228.12 | $79,332.42 |
| 2015-06-26 | $0.001246 | $0.001337 | $0.001236 | $0.001268 | $113.97 | $80,807.26 |
| 2015-06-27 | $0.001268 | $0.001274 | $0.0008959 | $0.001038 | $35.89 | $66,243.94 |
| 2015-06-28 | $0.001038 | $0.001649 | $0.001037 | $0.001649 | $609.07 | $105,406 |
| 2015-06-29 | $0.001593 | $0.001593 | $0.001110 | $0.001225 | $437.27 | $78,397.32 |
| 2015-06-30 | $0.001226 | $0.001329 | $0.001142 | $0.001214 | $166.13 | $77,808.96 |