RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001213 | $0.001536 | $0.001164 | $0.001182 | $625.81 | $75,884.01 |
| 2015-07-02 | $0.001182 | $0.001566 | $0.001168 | $0.001323 | $24.06 | $85,109.56 |
| 2015-07-03 | $0.001309 | $0.001483 | $0.001159 | $0.001229 | $36.82 | $79,176.69 |
| 2015-07-04 | $0.001229 | $0.001279 | $0.001197 | $0.001229 | $127.00 | $79,255.38 |
| 2015-07-05 | $0.001229 | $0.001308 | $0.0007443 | $0.001132 | $666.17 | $73,119.81 |
| 2015-07-06 | $0.001130 | $0.001698 | $0.001126 | $0.001486 | $345.81 | $96,041.36 |
| 2015-07-07 | $0.001495 | $0.002129 | $0.001233 | $0.001273 | $102.12 | $82,371.09 |
| 2015-07-08 | $0.001273 | $0.001283 | $0.001027 | $0.001077 | $297.79 | $69,812.17 |
| 2015-07-09 | $0.001155 | $0.002645 | $0.001089 | $0.002500 | $2,164.42 | $162,288 |
| 2015-07-10 | $0.002534 | $0.003231 | $0.001425 | $0.001446 | $523.36 | $94,037.49 |
| 2015-07-11 | $0.001439 | $0.001584 | $0.001223 | $0.001447 | $785.34 | $94,254.64 |
| 2015-07-12 | $0.001449 | $0.001903 | $0.001255 | $0.001292 | $174.72 | $84,367.46 |
| 2015-07-13 | $0.001273 | $0.001392 | $0.0009130 | $0.0009329 | $640.12 | $61,024.72 |
| 2015-07-14 | $0.0009331 | $0.001748 | $0.0009327 | $0.001708 | $69.79 | $111,902 |
| 2015-07-15 | $0.001707 | $0.001731 | $0.0009349 | $0.0009349 | $229.59 | $61,381.19 |
| 2015-07-16 | $0.0009348 | $0.0009510 | $0.0008877 | $0.0008931 | $103.96 | $58,739.38 |
| 2015-07-17 | $0.0008932 | $0.0009972 | $0.0008543 | $0.0009972 | $140.68 | $65,684.40 |
| 2015-07-18 | $0.0009968 | $0.001658 | $0.0009966 | $0.001575 | $12.26 | $103,971 |
| 2015-07-19 | $0.0008402 | $0.0008402 | $0.0007429 | $0.0007429 | $278.65 | $49,118.84 |
| 2015-07-20 | $0.0007431 | $0.0008077 | $0.0007431 | $0.0008077 | $13.02 | $53,456.45 |
| 2015-07-21 | $0.0009529 | $0.001050 | $0.0007756 | $0.0007756 | $21.71 | $51,383.26 |
| 2015-07-22 | $0.0006792 | $0.0007115 | $0.0006792 | $0.0006929 | $158.22 | $45,970.64 |
| 2015-07-23 | $0.0006819 | $0.0007182 | $0.0006789 | $0.0007172 | $25.15 | $47,675.17 |
| 2015-07-24 | $0.0007173 | $0.0009356 | $0.0007173 | $0.0009186 | $110.62 | $61,175.26 |
| 2015-07-25 | $0.0009180 | $0.001245 | $0.0006887 | $0.0007733 | $14.23 | $51,591.89 |
| 2015-07-26 | $0.0007732 | $0.0008508 | $0.0006462 | $0.0006465 | $107.24 | $43,220.51 |
| 2015-07-27 | $0.0006465 | $0.0008055 | $0.0006464 | $0.0006497 | $23.74 | $43,526.80 |
| 2015-07-28 | $0.0006497 | $0.0007922 | $0.0006496 | $0.0007917 | $68.45 | $53,142.40 |
| 2015-07-29 | $0.0007919 | $0.001124 | $0.0006787 | $0.001060 | $1.89 | $71,197.38 |
| 2015-07-30 | $0.001059 | $0.001059 | $0.0006902 | $0.0008210 | $38.65 | $55,143.80 |
| 2015-07-31 | $0.0008215 | $0.0009519 | $0.0005699 | $0.0007677 | $13.09 | $51,626.61 |